| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | NOK | 109.9 | 110 | 109.2 | 109.9 | 109.9 | +0.4 (+0.37%) | 3,534 |
| 3 May 2022 | NOK | 111.6 | 111.6 | 109.2 | 109.5 | 109.5 | -2.5 (-2.23%) | 10,929 |
| 29 Apr 2022 | NOK | 114.4 | 114.4 | 112 | 112 | 112 | -1.4 (-1.23%) | 13,099 |
| 28 Apr 2022 | NOK | 117.2 | 117.2 | 112 | 113.4 | 113.4 | -4.5 (-3.82%) | 32,510 |
| 27 Apr 2022 | NOK | 119 | 119 | 117.9 | 117.9 | 117.9 | -3.3 (-2.72%) | 1,290 |
| 26 Apr 2022 | NOK | 121.2 | 121.2 | 119.8 | 121.2 | 121.2 | -0.6 (-0.49%) | 3,445 |
| 25 Apr 2022 | NOK | 122.8 | 122.8 | 121 | 121.8 | 121.8 | -1 (-0.81%) | 7,642 |
| 22 Apr 2022 | NOK | 122.8 | 123.8 | 122.4 | 122.8 | 122.8 | -2.3 (-1.84%) | 14,447 |
| 21 Apr 2022 | NOK | 123.8 | 125.2 | 123.8 | 125.1 | 125.1 | +1.5 (+1.21%) | 9,910 |
| 20 Apr 2022 | NOK | 123.6 | 124.4 | 123.4 | 123.6 | 123.6 | -0.2 (-0.16%) | 79 |
| 19 Apr 2022 | NOK | 125 | 125 | 123.1052 | 123.8 | 123.8 | -1.3 (-1.04%) | 2,898 |
| 14 Apr 2022 | NOK | 125.1 | 125.1 | 125.1 | 125.1 | 125.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | NOK | 125.1 | 125.1 | 123.8 | 125.1 | 125.1 | 0.0 (0.0%) | 612 |
| 12 Apr 2022 | NOK | 124.9 | 125.1 | 123.2 | 125.1 | 125.1 | 0.0 (0.0%) | 12,871 |
| 11 Apr 2022 | NOK | 125.1 | 126 | 124.4 | 125.1 | 125.1 | -0.8 (-0.64%) | 28,882 |
| 8 Apr 2022 | NOK | 126.8 | 126.8 | 124.8 | 125.9 | 125.9 | +1.2 (+0.96%) | 14,716 |
| 7 Apr 2022 | NOK | 126.2 | 126.2 | 122.2 | 124.7 | 124.7 | +0.4 (+0.32%) | 28,328 |
| 6 Apr 2022 | NOK | 129.4 | 130.2 | 123.6 | 124.3 | 124.3 | -4.9 (-3.79%) | 31,987 |
| 5 Apr 2022 | NOK | 131.2 | 131.6 | 128.4 | 129.2 | 129.2 | -0.6 (-0.46%) | 19,504 |
| 4 Apr 2022 | NOK | 131 | 131 | 129.4 | 129.8 | 129.8 | -0.8 (-0.61%) | 2,719 |
| 1 Apr 2022 | NOK | 131.8 | 131.8 | 130.6 | 130.6 | 130.6 | -2.7 (-2.03%) | 2,650 |
| 31 Mar 2022 | NOK | 133.6 | 133.6 | 132 | 133.3 | 133.3 | +0.6 (+0.45%) | 2,534 |
| 30 Mar 2022 | NOK | 133.6 | 133.6 | 131.4 | 132.7 | 132.7 | +0.9 (+0.68%) | 3,849 |
| 29 Mar 2022 | NOK | 133.6 | 133.6 | 131.8 | 131.8 | 131.8 | -1.3 (-0.98%) | 687 |
| 28 Mar 2022 | NOK | 133.5 | 135.2 | 133 | 133.1 | 133.1 | -2.9 (-2.13%) | 3,468 |
| 25 Mar 2022 | NOK | 136 | 136.2 | 134.8 | 136 | 136 | +0.3 (+0.22%) | 1,367 |
| 24 Mar 2022 | NOK | 138.6 | 138.6 | 134.6 | 135.7 | 135.7 | -3.7 (-2.65%) | 3,598 |
| 23 Mar 2022 | NOK | 141 | 141 | 138.4 | 139.4 | 139.4 | -1.1 (-0.78%) | 7,186 |
| 22 Mar 2022 | NOK | 140.5 | 141 | 139.6 | 140.5 | 140.5 | +0.2 (+0.14%) | 1,736 |
| 21 Mar 2022 | NOK | 139 | 141.6 | 139 | 140.3 | 140.3 | +1.5 (+1.08%) | 2,601 |
