| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | NOK | 138.8 | 140.214 | 137.4 | 138.8 | 138.8 | -0.8 (-0.57%) | 42,954 |
| 17 Mar 2022 | NOK | 138 | 141.4 | 138 | 139.6 | 139.6 | +2.6 (+1.90%) | 8,289 |
| 16 Mar 2022 | NOK | 137.8 | 139.4 | 136.4 | 137 | 137 | +1.5 (+1.11%) | 6,541 |
| 15 Mar 2022 | NOK | 138 | 139.2 | 135.4 | 135.5 | 135.5 | -2.3 (-1.67%) | 6,226 |
| 14 Mar 2022 | NOK | 139 | 139 | 135.2 | 137.8 | 137.8 | +2.7 (+2.00%) | 7,902 |
| 11 Mar 2022 | NOK | 133.4 | 135.8 | 133.4 | 135.1 | 135.1 | +3.5 (+2.66%) | 3,044 |
| 10 Mar 2022 | NOK | 132.1 | 133.2 | 130.8 | 131.6 | 131.6 | +1.8 (+1.39%) | 10,730 |
| 9 Mar 2022 | NOK | 130 | 130.8 | 128.8 | 129.8 | 129.8 | 0.0 (0.0%) | 20,389 |
| 8 Mar 2022 | NOK | 127.2 | 130.2 | 127.2 | 129.8 | 129.8 | +1.6 (+1.25%) | 25,919 |
| 7 Mar 2022 | NOK | 128.6 | 128.6 | 125.6 | 128.2 | 128.2 | -3.2 (-2.44%) | 14,266 |
| 4 Mar 2022 | NOK | 135 | 135 | 130.4 | 131.4 | 131.4 | -4.6 (-3.38%) | 14,307 |
| 3 Mar 2022 | NOK | 138.2 | 138.2 | 135.0959 | 136 | 136 | -1.4 (-1.02%) | 18,283 |
| 2 Mar 2022 | NOK | 138 | 139.6 | 137 | 137.4 | 137.4 | +0.6 (+0.44%) | 22,434 |
| 1 Mar 2022 | NOK | 138.4 | 138.4 | 135.2 | 136.8 | 136.8 | 0.0 (0.0%) | 9,655 |
| 28 Feb 2022 | NOK | 133.5233 | 138 | 133.5233 | 136.8 | 136.8 | +4.1 (+3.09%) | 26,428 |
| 25 Feb 2022 | NOK | 134 | 134 | 131.9835 | 132.7 | 132.7 | +0.6 (+0.45%) | 13,285 |
| 24 Feb 2022 | NOK | 132.3 | 133.4 | 129.4 | 132.1 | 132.1 | -4.3 (-3.15%) | 51,713 |
| 23 Feb 2022 | NOK | 133.2 | 136.6 | 133.2 | 136.4 | 136.4 | +3.7 (+2.79%) | 18,873 |
| 22 Feb 2022 | NOK | 130.2 | 133.2 | 130.2 | 132.7 | 132.7 | +1.5 (+1.14%) | 24,198 |
| 21 Feb 2022 | NOK | 131.2 | 132.4 | 130.4 | 131.2 | 131.2 | -0.6 (-0.46%) | 17,424 |
| 18 Feb 2022 | NOK | 132.5 | 132.6 | 130 | 131.8 | 131.8 | -1.7 (-1.27%) | 421,928 |
| 17 Feb 2022 | NOK | 131.8 | 133.8 | 131.8 | 133.5 | 133.5 | +2.1 (+1.60%) | 4,434 |
| 16 Feb 2022 | NOK | 132.8 | 132.8 | 130.6 | 131.4 | 131.4 | 0.0 (0.0%) | 14,359 |
| 15 Feb 2022 | NOK | 131.4 | 132.2 | 130.8 | 131.4 | 131.4 | +0.4 (+0.31%) | 3,526 |
| 14 Feb 2022 | NOK | 132.8 | 132.8 | 128.8 | 131 | 131 | -1.3 (-0.98%) | 13,818 |
| 11 Feb 2022 | NOK | 137.8 | 137.8 | 132.3 | 132.3 | 132.3 | -3.9 (-2.86%) | 24,984 |
| 10 Feb 2022 | NOK | 134.7 | 138 | 134.4 | 136.2 | 136.2 | -2.2 (-1.59%) | 6,153 |
| 9 Feb 2022 | NOK | 139.2 | 141 | 137.6 | 138.4 | 138.4 | -1.9 (-1.35%) | 13,402 |
| 8 Feb 2022 | NOK | 141.4 | 141.4 | 139 | 140.3 | 140.3 | -7.1 (-4.82%) | 7,761 |
| 7 Feb 2022 | NOK | 149.3 | 149.9055 | 145.5213 | 147.4 | 147.4 | -1.5 (-1.01%) | 6,286 |
