| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | NOK | 149.1 | 150 | 146.8 | 148.9 | 148.9 | -1.2 (-0.80%) | 10,043 |
| 3 Feb 2022 | NOK | 151.6 | 151.6 | 149.2 | 150.1 | 150.1 | +0.2 (+0.13%) | 39,335 |
| 2 Feb 2022 | NOK | 150.6 | 150.6 | 149.9 | 149.9 | 149.9 | -0.4 (-0.27%) | 39,518 |
| 1 Feb 2022 | NOK | 149.2 | 151.4 | 149.2 | 150.3 | 150.3 | +1.4 (+0.94%) | 13,334 |
| 31 Jan 2022 | NOK | 150.4 | 150.4 | 148.6 | 148.9 | 148.9 | +2.9 (+1.99%) | 8,736 |
| 28 Jan 2022 | NOK | 149.6 | 149.6 | 145.6 | 146 | 146 | -3.1 (-2.08%) | 3,230 |
| 27 Jan 2022 | NOK | 149.5 | 149.6 | 147.8 | 149.1 | 149.1 | -1 (-0.67%) | 1,626 |
| 26 Jan 2022 | NOK | 148.1 | 150.9811 | 147.8 | 150.1 | 150.1 | +2 (+1.35%) | 5,036 |
| 25 Jan 2022 | NOK | 150.9 | 152.6 | 148.1 | 148.1 | 148.1 | -4.3 (-2.82%) | 20,243 |
| 24 Jan 2022 | NOK | 154 | 154 | 151.8 | 152.4 | 152.4 | -3 (-1.93%) | 6,683 |
| 21 Jan 2022 | NOK | 157.7 | 157.8 | 154.2 | 155.4 | 155.4 | -3.7 (-2.33%) | 2,652 |
| 20 Jan 2022 | NOK | 159.1 | 159.6 | 157.6 | 159.1 | 159.1 | +0.4 (+0.25%) | 11,428 |
| 19 Jan 2022 | NOK | 156.8 | 159.6 | 156.8 | 158.7 | 158.7 | +1.2 (+0.76%) | 5,260 |
| 18 Jan 2022 | NOK | 159.8 | 159.8 | 156.779 | 157.5 | 157.5 | -3.3 (-2.05%) | 353,279 |
| 17 Jan 2022 | NOK | 159 | 161.2 | 159 | 160.8 | 160.8 | 0.0 (0.0%) | 7,975 |
| 14 Jan 2022 | NOK | 159.4 | 161.486 | 159.4 | 160.8 | 160.8 | +0.8 (+0.50%) | 7,000 |
| 13 Jan 2022 | NOK | 160 | 161.8 | 160 | 160 | 160 | -0.4 (-0.25%) | 2,526 |
| 12 Jan 2022 | NOK | 158 | 160.6 | 158 | 160.4 | 160.4 | +5.8 (+3.75%) | 3,225 |
| 11 Jan 2022 | NOK | 152.4 | 154.6 | 151.8 | 154.6 | 154.6 | +3.5 (+2.32%) | 11,313 |
| 10 Jan 2022 | NOK | 158.3 | 159 | 150.6 | 151.1 | 151.1 | -5.6 (-3.57%) | 13,178 |
| 7 Jan 2022 | NOK | 158 | 158 | 154.4 | 156.7 | 156.7 | +0.2 (+0.13%) | 25,217 |
| 6 Jan 2022 | NOK | 156.5 | 157.8 | 155.6 | 156.5 | 156.5 | -3.2 (-2.00%) | 1,515 |
| 5 Jan 2022 | NOK | 157.7 | 159.8 | 157.4 | 159.7 | 159.7 | -0.9 (-0.56%) | 8,500 |
| 4 Jan 2022 | NOK | 160.6 | 162.4 | 159 | 160.6 | 160.6 | +0.2 (+0.12%) | 1,763 |
| 31 Dec 2021 | NOK | 160.4 | 160.4 | 160.4 | 160.4 | 160.4 | -1.8 (-1.11%) | 0 |
| 30 Dec 2021 | NOK | 160 | 164 | 159.6 | 162.2 | 162.2 | +2.7 (+1.69%) | 5,998 |
| 29 Dec 2021 | NOK | 159.5 | 161.4 | 159.5 | 159.5 | 159.5 | +2 (+1.27%) | 566 |
| 24 Dec 2021 | NOK | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | NOK | 157.5 | 159.4 | 157 | 157.5 | 157.5 | +1.9 (+1.22%) | 6,903 |
| 22 Dec 2021 | NOK | 155.6 | 157 | 155 | 155.6 | 155.6 | +1.4 (+0.91%) | 454 |
