| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | NOK | 153.6 | 155.4 | 153.6 | 154.2 | 154.2 | +0.6 (+0.39%) | 6,652 |
| 20 Dec 2021 | NOK | 152 | 154.2 | 149.4 | 153.6 | 153.6 | +1.4 (+0.92%) | 5,328 |
| 17 Dec 2021 | NOK | 153.202 | 153.202 | 151.4 | 152.2 | 152.2 | -3.6 (-2.31%) | 7,440 |
| 16 Dec 2021 | NOK | 154.6 | 156.8 | 154.6 | 155.8 | 155.8 | +3.4 (+2.23%) | 2,361 |
| 15 Dec 2021 | NOK | 154.8 | 154.8 | 152 | 152.4 | 152.4 | -1.4 (-0.91%) | 11,793 |
| 14 Dec 2021 | NOK | 157.8 | 157.8 | 153.3808 | 153.8 | 153.8 | -5.1 (-3.21%) | 10,559 |
| 13 Dec 2021 | NOK | 159.8 | 159.8 | 158.6 | 158.9 | 158.9 | -1.7 (-1.06%) | 4,289 |
| 10 Dec 2021 | NOK | 159.5 | 161.4 | 158.6159 | 160.6 | 160.6 | +1.1 (+0.69%) | 3,074 |
| 9 Dec 2021 | NOK | 160.8 | 160.8 | 157.2 | 159.5 | 159.5 | -0.9 (-0.56%) | 7,703 |
| 8 Dec 2021 | NOK | 162.4 | 163.717 | 160 | 160.4 | 160.4 | -0.4 (-0.25%) | 9,045 |
| 7 Dec 2021 | NOK | 161.8 | 162.8 | 159.4 | 160.8 | 160.8 | +1.5 (+0.94%) | 7,550 |
| 6 Dec 2021 | NOK | 159.7 | 161 | 157.4 | 159.3 | 159.3 | -2.9 (-1.79%) | 20,088 |
| 3 Dec 2021 | NOK | 162.2 | 162.2 | 160.8 | 162.2 | 162.2 | +1.4 (+0.87%) | 4,022 |
| 2 Dec 2021 | NOK | 160.8 | 162.6 | 160.4 | 160.8 | 160.8 | -1 (-0.62%) | 37,731 |
| 1 Dec 2021 | NOK | 164.1 | 164.6 | 160.6 | 161.8 | 161.8 | -0.6 (-0.37%) | 9,544 |
| 30 Nov 2021 | NOK | 160.6 | 164 | 160.6 | 162.4 | 162.4 | +1.6 (+1.00%) | 34,169 |
| 29 Nov 2021 | NOK | 160.8 | 161.8 | 160.2 | 160.8 | 160.8 | -0.8 (-0.50%) | 7,834 |
| 26 Nov 2021 | NOK | 160.2 | 162.2 | 160.2 | 161.6 | 161.6 | -2 (-1.22%) | 20,920 |
| 25 Nov 2021 | NOK | 164.6 | 164.6 | 162.8 | 163.6 | 163.6 | +1 (+0.62%) | 7,902 |
| 24 Nov 2021 | NOK | 167.1 | 172 | 161.4 | 162.6 | 162.6 | +1.8 (+1.12%) | 22,228 |
| 23 Nov 2021 | NOK | 160.8 | 162.2 | 160.6 | 160.8 | 160.8 | -0.4 (-0.25%) | 6,214 |
| 22 Nov 2021 | NOK | 159.1 | 161.6 | 158.6 | 161.2 | 161.2 | +0.6 (+0.37%) | 1,813 |
| 19 Nov 2021 | NOK | 156.4 | 160.6 | 156.4 | 160.6 | 160.6 | +0.4 (+0.25%) | 222,832 |
| 18 Nov 2021 | NOK | 160.2 | 161.8 | 159.6 | 160.2 | 160.2 | +1.5 (+0.95%) | 344,357 |
| 17 Nov 2021 | NOK | 158.7 | 160.5113 | 158.7 | 158.7 | 158.7 | -1 (-0.63%) | 1,127 |
| 16 Nov 2021 | NOK | 158.8 | 160.8 | 158.8 | 159.7 | 159.7 | +1.2 (+0.76%) | 869 |
| 15 Nov 2021 | NOK | 158.5 | 159.8 | 157.3276 | 158.5 | 158.5 | +0.8 (+0.51%) | 5,771 |
| 12 Nov 2021 | NOK | 159.8 | 159.8 | 157.7 | 157.7 | 157.7 | -3.1 (-1.93%) | 6,241 |
| 11 Nov 2021 | NOK | 159 | 160.8 | 159 | 160.8 | 160.8 | +2.5 (+1.58%) | 18,945 |
| 10 Nov 2021 | NOK | 158.3 | 159.2 | 156.4 | 158.3 | 158.3 | -2.1 (-1.31%) | 1,571 |
