| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | NOK | 159.8 | 161.8 | 159.8 | 160.4 | 160.4 | +0.2 (+0.12%) | 16,004 |
| 8 Nov 2021 | NOK | 155.4 | 160.6 | 155.2 | 160.2 | 160.2 | +3.7 (+2.36%) | 21,657 |
| 5 Nov 2021 | NOK | 157.8 | 157.8 | 154.8 | 156.5 | 156.5 | -2.8 (-1.76%) | 5,752 |
| 4 Nov 2021 | NOK | 155.4 | 160.2 | 155.4 | 159.3 | 159.3 | +3.7 (+2.38%) | 39,886 |
| 3 Nov 2021 | NOK | 153.6 | 156.8 | 152.4 | 155.6 | 155.6 | +0.4 (+0.26%) | 36,564 |
| 2 Nov 2021 | NOK | 159.8 | 159.8 | 154 | 155.2 | 155.2 | -6.8 (-4.20%) | 34,418 |
| 1 Nov 2021 | NOK | 161.2 | 162.2 | 161.2 | 162 | 162 | +5.1 (+3.25%) | 39,927 |
| 29 Oct 2021 | NOK | 156.9 | 158 | 156.1333 | 156.9 | 156.9 | +1.5 (+0.97%) | 50,327 |
| 28 Oct 2021 | NOK | 153.2 | 156.6 | 153.2 | 155.4 | 155.4 | +1 (+0.65%) | 3,127 |
| 27 Oct 2021 | NOK | 152.4 | 155 | 152.2 | 154.4 | 154.4 | +1.6 (+1.05%) | 13,806 |
| 26 Oct 2021 | NOK | 151.6 | 153.6 | 151.6 | 152.8 | 152.8 | +0.8 (+0.53%) | 5,275 |
| 25 Oct 2021 | NOK | 150 | 152.6 | 150 | 152 | 152 | +1.5 (+1.00%) | 27,185 |
| 22 Oct 2021 | NOK | 151.2 | 151.2 | 149.2 | 150.5 | 150.5 | -0.4 (-0.27%) | 10,699 |
| 21 Oct 2021 | NOK | 150.9 | 154.4 | 149 | 150.9 | 150.9 | -2.1 (-1.37%) | 7,787 |
| 20 Oct 2021 | NOK | 152 | 156.2 | 152 | 153 | 153 | +0.8 (+0.53%) | 13,291 |
| 19 Oct 2021 | NOK | 151.6 | 153 | 151.6 | 152.2 | 152.2 | -0.6 (-0.39%) | 1,988 |
| 18 Oct 2021 | NOK | 151 | 152.8 | 151 | 152.8 | 152.8 | +3.7 (+2.48%) | 4,700 |
| 15 Oct 2021 | NOK | 148.9 | 152.6 | 146.4 | 149.1 | 149.1 | -5.1 (-3.31%) | 16,055 |
| 14 Oct 2021 | NOK | 152.2 | 155.6 | 152.2 | 154.2 | 154.2 | +2 (+1.31%) | 24,830 |
| 13 Oct 2021 | NOK | 151 | 153.4 | 151 | 152.2 | 152.2 | +2.1 (+1.40%) | 5,601 |
| 12 Oct 2021 | NOK | 149.9 | 152 | 147.8 | 150.1 | 150.1 | -1 (-0.66%) | 8,943 |
| 11 Oct 2021 | NOK | 149.1 | 151.1 | 146 | 151.1 | 151.1 | +1.2 (+0.80%) | 4,370 |
| 8 Oct 2021 | NOK | 152.8 | 152.8 | 149.9 | 149.9 | 149.9 | -3.7 (-2.41%) | 7,061 |
| 7 Oct 2021 | NOK | 151.3 | 154.4 | 149.4 | 153.6 | 153.6 | +4.5 (+3.02%) | 4,933 |
| 6 Oct 2021 | NOK | 150.6 | 150.6 | 148.6 | 149.1 | 149.1 | -1.4 (-0.93%) | 11,645 |
| 5 Oct 2021 | NOK | 148.6685 | 152.2 | 148.6685 | 150.5 | 150.5 | +1.2 (+0.80%) | 1,767 |
| 4 Oct 2021 | NOK | 149.3 | 150.6 | 148 | 149.3 | 149.3 | -1.4 (-0.93%) | 8,308 |
| 1 Oct 2021 | NOK | 148.7 | 151.6 | 148.3852 | 150.7 | 150.7 | -0.8 (-0.53%) | 11,556 |
| 30 Sep 2021 | NOK | 155.8 | 155.8 | 151.194 | 151.5 | 151.5 | +0.2 (+0.13%) | 14,949 |
| 29 Sep 2021 | NOK | 147.4 | 153.2 | 147.4 | 151.3 | 151.3 | +3.9 (+2.65%) | 16,840 |
