| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | NOK | 147.4 | 147.4 | 145.8 | 147.4 | 147.4 | -4.3 (-2.83%) | 14,267 |
| 27 Sep 2021 | NOK | 154 | 155.4 | 151.4 | 151.7 | 151.7 | -1.9 (-1.24%) | 15,279 |
| 24 Sep 2021 | NOK | 153.6 | 154.6 | 152.8 | 153.6 | 153.6 | -0.8 (-0.52%) | 17,746 |
| 23 Sep 2021 | NOK | 155.3292 | 155.3292 | 154.2 | 154.4 | 154.4 | -0.8 (-0.52%) | 10,073 |
| 22 Sep 2021 | NOK | 155.4 | 156.6 | 155.2 | 155.2 | 155.2 | +3.7 (+2.44%) | 15,273 |
| 21 Sep 2021 | NOK | 151.7 | 154.2 | 150.8 | 151.5 | 151.5 | +0.8 (+0.53%) | 13,718 |
| 20 Sep 2021 | NOK | 155.4 | 157 | 150.4 | 150.7 | 150.7 | -7 (-4.44%) | 23,073 |
| 17 Sep 2021 | NOK | 151.3 | 158.6 | 151 | 157.7 | 157.7 | +5.3 (+3.48%) | 23,377 |
| 16 Sep 2021 | NOK | 152.6 | 153.6 | 151.3414 | 152.4 | 152.4 | -0.6 (-0.39%) | 12,260 |
| 15 Sep 2021 | NOK | 155.5675 | 155.5675 | 152.8 | 153 | 153 | -4.3 (-2.73%) | 4,080 |
| 14 Sep 2021 | NOK | 155.2 | 157.6 | 155 | 157.3 | 157.3 | +1.2 (+0.77%) | 618 |
| 13 Sep 2021 | NOK | 156.4 | 156.4 | 155 | 156.1 | 156.1 | -3.2 (-2.01%) | 6,738 |
| 10 Sep 2021 | NOK | 163.6 | 163.6 | 158.2 | 159.3 | 159.3 | -5.2 (-3.16%) | 30,450 |
| 9 Sep 2021 | NOK | 164.7 | 165.2 | 162.4 | 164.5 | 164.5 | +0.2 (+0.12%) | 13,638 |
| 8 Sep 2021 | NOK | 164.3 | 165 | 163 | 164.3 | 164.3 | -1.2 (-0.73%) | 4,684 |
| 7 Sep 2021 | NOK | 168.8 | 168.8 | 165 | 165.5 | 165.5 | -5.3 (-3.10%) | 2,851 |
| 6 Sep 2021 | NOK | 169.4 | 171.2 | 169.4 | 170.8 | 170.8 | +1.2 (+0.71%) | 1,603 |
| 3 Sep 2021 | NOK | 174.7 | 175.4 | 169.6 | 169.6 | 169.6 | -4.5 (-2.58%) | 5,449 |
| 2 Sep 2021 | NOK | 176.8 | 176.8 | 174 | 174.1 | 174.1 | -4.5 (-2.52%) | 2,263 |
| 1 Sep 2021 | NOK | 178.6 | 179.8 | 178 | 178.6 | 178.6 | +0.6 (+0.34%) | 2,321 |
| 31 Aug 2021 | NOK | 175 | 181.1819 | 175 | 178 | 178 | +7.8 (+4.58%) | 20,975 |
| 27 Aug 2021 | NOK | 170.2 | 171.8 | 170.2 | 170.2 | 170.2 | -0.4 (-0.23%) | 2,442 |
| 26 Aug 2021 | NOK | 170.6 | 171.4 | 169.6 | 170.6 | 170.6 | +0.4 (+0.24%) | 10,019 |
| 25 Aug 2021 | NOK | 170.2 | 171 | 169.6 | 170.2 | 170.2 | +0.4 (+0.24%) | 4,208 |
| 24 Aug 2021 | NOK | 169.8 | 170.4 | 169.4 | 169.8 | 169.8 | +2.1 (+1.25%) | 4,254 |
| 23 Aug 2021 | NOK | 167.7 | 169.4 | 167.6 | 167.7 | 167.7 | +1.8 (+1.08%) | 1,373 |
| 20 Aug 2021 | NOK | 164.6 | 166.6 | 164.6 | 165.9 | 165.9 | +3.3 (+2.03%) | 2,743 |
| 19 Aug 2021 | NOK | 164.4 | 164.4 | 162.6 | 162.6 | 162.6 | -4.7 (-2.81%) | 4,309 |
| 18 Aug 2021 | NOK | 165.8 | 167.6 | 165.8 | 167.3 | 167.3 | +2.8 (+1.70%) | 10,085 |
| 17 Aug 2021 | NOK | 166.2 | 166.2 | 164.4 | 164.5 | 164.5 | -0.2 (-0.12%) | 6,042 |
