| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | NOK | 164.9 | 167.6 | 164.7 | 164.7 | 164.7 | +1.1 (+0.67%) | 2,567 |
| 13 Aug 2021 | NOK | 165.6 | 165.6 | 163.6 | 163.6 | 163.6 | -2.3 (-1.39%) | 3,440 |
| 12 Aug 2021 | NOK | 165.9 | 166.2 | 165.4 | 165.9 | 165.9 | -0.4 (-0.24%) | 1,730 |
| 11 Aug 2021 | NOK | 167.4 | 167.4 | 166.2 | 166.3 | 166.3 | -0.4 (-0.24%) | 844 |
| 10 Aug 2021 | NOK | 166.7 | 168.2 | 165.4 | 166.7 | 166.7 | +0.4 (+0.24%) | 2,676 |
| 9 Aug 2021 | NOK | 166.3 | 166.4 | 166.2 | 166.3 | 166.3 | -0.6 (-0.36%) | 232 |
| 6 Aug 2021 | NOK | 170.2 | 170.2 | 165.8 | 166.9 | 166.9 | -5.8 (-3.36%) | 10,539 |
| 5 Aug 2021 | NOK | 168 | 172.7 | 168 | 172.7 | 172.7 | +5 (+2.98%) | 8,485 |
| 4 Aug 2021 | NOK | 167.7 | 169.2 | 167.6 | 167.7 | 167.7 | -1.1 (-0.65%) | 6,308 |
| 3 Aug 2021 | NOK | 166.6 | 168.8 | 166.6 | 168.8 | 168.8 | 0.0 (0.0%) | 3,425 |
| 2 Aug 2021 | NOK | 168.8 | 168.8 | 167.99 | 168.8 | 168.8 | +1.5 (+0.90%) | 6,123 |
| 30 Jul 2021 | NOK | 165.1 | 168.4 | 164.4301 | 167.3 | 167.3 | -0.2 (-0.12%) | 5,380 |
| 29 Jul 2021 | NOK | 167.5 | 167.5 | 166.6 | 167.5 | 167.5 | -0.7 (-0.42%) | 22,226 |
| 28 Jul 2021 | NOK | 168.2 | 169.4 | 166.6 | 168.2 | 168.2 | -1.2 (-0.71%) | 9,867 |
| 27 Jul 2021 | NOK | 170 | 170.6 | 167.8 | 169.4 | 169.4 | -1.8 (-1.05%) | 14,997 |
| 26 Jul 2021 | NOK | 171.2 | 172.4 | 170.2 | 171.2 | 171.2 | -1.5 (-0.87%) | 4,015 |
| 23 Jul 2021 | NOK | 170.4 | 172.7 | 170.4 | 172.7 | 172.7 | +0.2 (+0.12%) | 9,245 |
| 22 Jul 2021 | NOK | 172.5 | 173 | 170.8 | 172.5 | 172.5 | +0.7 (+0.41%) | 23,674 |
| 21 Jul 2021 | NOK | 168.6 | 172 | 168.6 | 171.8 | 171.8 | +6.5 (+3.93%) | 29,810 |
| 20 Jul 2021 | NOK | 163.4 | 166.4 | 161.2 | 165.3 | 165.3 | +4.1 (+2.54%) | 12,577 |
| 19 Jul 2021 | NOK | 168.2 | 168.2 | 160.8 | 161.2 | 161.2 | -10.6 (-6.17%) | 5,738 |
| 16 Jul 2021 | NOK | 177.2 | 178.6 | 169.8 | 171.8 | 171.8 | -1.3 (-0.75%) | 13,225 |
| 15 Jul 2021 | NOK | 174.1 | 178.8 | 169.6 | 173.1 | 173.1 | -2.4 (-1.37%) | 32,001 |
| 14 Jul 2021 | NOK | 175.7 | 176.4 | 173.2 | 175.5 | 175.5 | +0.4 (+0.23%) | 7,485 |
| 13 Jul 2021 | NOK | 173 | 176.8 | 173 | 175.1 | 175.1 | +2.6 (+1.51%) | 2,737 |
| 12 Jul 2021 | NOK | 170 | 173.4714 | 169.4 | 172.5 | 172.5 | +2.9 (+1.71%) | 9,196 |
| 9 Jul 2021 | NOK | 170.1939 | 170.1939 | 169.2 | 169.6 | 169.6 | -1.8 (-1.05%) | 8,602 |
| 8 Jul 2021 | NOK | 172.2 | 172.2 | 171.4 | 171.4 | 171.4 | -3.3 (-1.89%) | 3,628 |
| 7 Jul 2021 | NOK | 172.3 | 174.7 | 171.2 | 174.7 | 174.7 | +4.3 (+2.52%) | 4,244 |
| 6 Jul 2021 | NOK | 169.8 | 172.2 | 169.8 | 170.4 | 170.4 | +2.4 (+1.43%) | 738 |
