| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | NOK | 170.4 | 170.4 | 168 | 168 | 168 | -0.8 (-0.47%) | 1,047 |
| 2 Jul 2021 | NOK | 168.8 | 169.6 | 166 | 168.8 | 168.8 | +0.8 (+0.48%) | 5,689 |
| 1 Jul 2021 | NOK | 168 | 172.8 | 167 | 168 | 168 | +0.9 (+0.54%) | 8,457 |
| 30 Jun 2021 | NOK | 164.8 | 167.8 | 164.8 | 167.1 | 167.1 | +2 (+1.21%) | 3,141 |
| 29 Jun 2021 | NOK | 165.1 | 166.6 | 165 | 165.1 | 165.1 | -2.4 (-1.43%) | 877 |
| 28 Jun 2021 | NOK | 167.5 | 167.8 | 166.4 | 167.5 | 167.5 | +1.8 (+1.09%) | 12,851 |
| 25 Jun 2021 | NOK | 165.7 | 167.8 | 165.7 | 165.7 | 165.7 | +0.4 (+0.24%) | 1,049 |
| 24 Jun 2021 | NOK | 165.3 | 167.0118 | 165.3 | 165.3 | 165.3 | +0.8 (+0.49%) | 8,003 |
| 23 Jun 2021 | NOK | 162.4 | 165.4 | 162.2 | 164.5 | 164.5 | +3.5 (+2.17%) | 9,684 |
| 22 Jun 2021 | NOK | 161 | 162.8 | 160.2 | 161 | 161 | +0.8 (+0.50%) | 6,466 |
| 21 Jun 2021 | NOK | 160.4 | 160.4 | 157.4 | 160.2 | 160.2 | -2.4 (-1.48%) | 31,081 |
| 18 Jun 2021 | NOK | 163 | 164 | 161.1839 | 162.6 | 162.6 | -1.2 (-0.73%) | 31,080 |
| 17 Jun 2021 | NOK | 164 | 164 | 162.6 | 163.8 | 163.8 | -0.5 (-0.30%) | 4,722 |
| 16 Jun 2021 | NOK | 165.8 | 165.8 | 163.4 | 164.3 | 164.3 | -0.8 (-0.48%) | 8,344 |
| 15 Jun 2021 | NOK | 164 | 166.4 | 164 | 165.1 | 165.1 | +0.8 (+0.49%) | 8,565 |
| 14 Jun 2021 | NOK | 164.3 | 164.8 | 162.6 | 164.3 | 164.3 | -0.6 (-0.36%) | 4,194 |
| 11 Jun 2021 | NOK | 164.9 | 165 | 163 | 164.9 | 164.9 | +3.1 (+1.92%) | 7,769 |
| 10 Jun 2021 | NOK | 162.8921 | 162.8921 | 161.8 | 161.8 | 161.8 | -1.6 (-0.98%) | 5,899 |
| 9 Jun 2021 | NOK | 164.4576 | 164.4576 | 163 | 163.4 | 163.4 | -4.3 (-2.56%) | 12,499 |
| 8 Jun 2021 | NOK | 171 | 171 | 166.4 | 167.7 | 167.7 | -2.7 (-1.58%) | 6,680 |
| 7 Jun 2021 | NOK | 172.9 | 173 | 170 | 170.4 | 170.4 | -1.9 (-1.10%) | 15,041 |
| 4 Jun 2021 | NOK | 168.6 | 172.6 | 168.6 | 172.3 | 172.3 | +6.2 (+3.73%) | 7,056 |
| 3 Jun 2021 | NOK | 168.6 | 169.0756 | 166.1 | 166.1 | 166.1 | -2.9 (-1.72%) | 3,193 |
| 2 Jun 2021 | NOK | 170.088 | 170.088 | 168.2 | 169 | 169 | -1.6 (-0.94%) | 11,350 |
| 1 Jun 2021 | NOK | 171 | 175.8 | 169.9932 | 170.6 | 170.6 | +6.5 (+3.96%) | 8,223 |
| 28 May 2021 | NOK | 163.6 | 165.4 | 163.6 | 164.1 | 164.1 | +1.5 (+0.92%) | 5,893 |
| 27 May 2021 | NOK | 165 | 165 | 161.7935 | 162.6 | 162.6 | +0.2 (+0.12%) | 15,959 |
| 26 May 2021 | NOK | 164 | 164 | 160.8 | 162.4 | 162.4 | -1 (-0.61%) | 4,058 |
| 25 May 2021 | NOK | 162.2 | 163.6 | 162.153 | 163.4 | 163.4 | +3.2 (+2.00%) | 7,633 |
| 24 May 2021 | NOK | 160.2 | 160.2 | 160.2 | 160.2 | 160.2 | 0.0 (0.0%) | 0 |
