| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | NOK | 155.8 | 162 | 155.8 | 160.2 | 160.2 | +3.9 (+2.50%) | 12,352 |
| 20 May 2021 | NOK | 156.3 | 157 | 155.8 | 156.3 | 156.3 | -0.4 (-0.26%) | 2,624 |
| 19 May 2021 | NOK | 156.7 | 156.7 | 155.1505 | 156.7 | 156.7 | -1.2 (-0.76%) | 6,449 |
| 18 May 2021 | NOK | 158.3 | 158.6 | 157 | 157.9 | 157.9 | +1.2 (+0.77%) | 10,281 |
| 17 May 2021 | NOK | 156.7 | 156.7 | 156.7 | 156.7 | 156.7 | 0.0 (0.0%) | 0 |
| 14 May 2021 | NOK | 156.7 | 156.7 | 153.6 | 156.7 | 156.7 | +0.6 (+0.38%) | 2,439 |
| 13 May 2021 | NOK | 156.1 | 156.1 | 156.1 | 156.1 | 156.1 | 0.0 (0.0%) | 0 |
| 12 May 2021 | NOK | 158.3 | 159.2 | 156.1 | 156.1 | 156.1 | -1 (-0.64%) | 8,520 |
| 11 May 2021 | NOK | 157.1 | 157.4 | 154.8 | 157.1 | 157.1 | +0.8 (+0.51%) | 7,037 |
| 10 May 2021 | NOK | 156.5 | 156.7843 | 154.2 | 156.3 | 156.3 | +2.5 (+1.63%) | 1,766 |
| 7 May 2021 | NOK | 149.3 | 155.8 | 148.6 | 153.8 | 153.8 | +3.9 (+2.60%) | 2,929 |
| 6 May 2021 | NOK | 152 | 152.6 | 148.9991 | 149.9 | 149.9 | -1.4 (-0.93%) | 2,146 |
| 5 May 2021 | NOK | 154.6 | 154.6 | 150.2 | 151.3 | 151.3 | -4.5 (-2.89%) | 6,520 |
| 4 May 2021 | NOK | 159.6 | 159.6 | 154.8 | 155.8 | 155.8 | -5 (-3.11%) | 6,477 |
| 30 Apr 2021 | NOK | 163 | 163 | 158.8 | 160.8 | 160.8 | -4.5 (-2.72%) | 10,391 |
| 29 Apr 2021 | NOK | 162.8 | 172 | 162.8 | 165.3 | 165.3 | +5.3 (+3.31%) | 18,862 |
| 28 Apr 2021 | NOK | 160 | 160.8 | 158.2 | 160 | 160 | +1.1 (+0.69%) | 12,662 |
| 27 Apr 2021 | NOK | 160 | 160 | 158.2 | 158.9 | 158.9 | -3.1 (-1.91%) | 14,654 |
| 26 Apr 2021 | NOK | 160.6 | 165 | 160.2 | 162 | 162 | +4.5 (+2.86%) | 5,903 |
| 23 Apr 2021 | NOK | 156.8 | 159.2 | 156.8 | 157.5 | 157.5 | +2.3 (+1.48%) | 4,509 |
| 22 Apr 2021 | NOK | 154 | 156.4 | 154 | 155.2 | 155.2 | +2 (+1.31%) | 3,700 |
| 21 Apr 2021 | NOK | 155.4 | 156 | 152.4 | 153.2 | 153.2 | -2.6 (-1.67%) | 3,159 |
| 20 Apr 2021 | NOK | 155.8 | 155.8 | 154.8 | 155.8 | 155.8 | -2.1 (-1.33%) | 1,059 |
| 19 Apr 2021 | NOK | 158.3 | 161 | 157.4 | 157.9 | 157.9 | +0.2 (+0.13%) | 2,571 |
| 16 Apr 2021 | NOK | 156.5535 | 158 | 156.5535 | 157.7 | 157.7 | +1.2 (+0.77%) | 2,633 |
| 15 Apr 2021 | NOK | 156.5 | 157.4 | 155.6 | 156.5 | 156.5 | -0.8 (-0.51%) | 3,449 |
| 14 Apr 2021 | NOK | 157.3 | 157.4 | 156 | 157.3 | 157.3 | +1.5 (+0.96%) | 3,877 |
| 13 Apr 2021 | NOK | 150 | 156.2 | 150 | 155.8 | 155.8 | +5.1 (+3.38%) | 5,481 |
| 12 Apr 2021 | NOK | 150.7 | 151 | 149.4 | 150.7 | 150.7 | +2 (+1.34%) | 3,543 |
| 9 Apr 2021 | NOK | 149.8 | 149.8 | 148.7 | 148.7 | 148.7 | -0.6 (-0.40%) | 1,114 |
