| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | NOK | 157.2 | 157.2 | 155 | 155 | 155 | -3.6 (-2.27%) | 611 |
| 24 Jun 2024 | NOK | 157.3 | 158.8 | 157 | 158.6 | 158.6 | +1.1 (+0.70%) | 1,452 |
| 21 Jun 2024 | NOK | 157.5 | 157.6 | 156.2 | 157.5 | 157.5 | +0.8 (+0.51%) | 1,891 |
| 20 Jun 2024 | NOK | 156.7 | 157.8 | 156.6 | 156.7 | 156.7 | -0.1 (-0.06%) | 725 |
| 19 Jun 2024 | NOK | 156.9 | 157 | 156.8 | 156.8 | 156.8 | +0.866 (+0.56%) | 103 |
| 18 Jun 2024 | NOK | 155.9337 | 157.2 | 155.9337 | 155.9337 | 155.9337 | +0.527 (+0.34%) | 996 |
| 17 Jun 2024 | NOK | 155.4067 | 155.4067 | 155.4067 | 155.4067 | 155.4067 | +1.791 (+1.17%) | 297 |
| 14 Jun 2024 | NOK | 156 | 156 | 153.4 | 153.6161 | 153.6161 | -2.184 (-1.40%) | 1,078 |
| 13 Jun 2024 | NOK | 155.8 | 156.6 | 155.8 | 155.8 | 155.8 | +0.259 (+0.17%) | 218 |
| 12 Jun 2024 | NOK | 154.8 | 156.2 | 154.8 | 155.541 | 155.541 | +0.941 (+0.61%) | 4,210 |
| 11 Jun 2024 | NOK | 153.8 | 154.6 | 153 | 154.6 | 154.6 | +1.301 (+0.85%) | 695 |
| 10 Jun 2024 | NOK | 152.2 | 153.299 | 152.2 | 153.299 | 153.299 | +4.199 (+2.82%) | 694 |
| 7 Jun 2024 | NOK | 149.1 | 149.1 | 148 | 149.1 | 149.1 | +1.7 (+1.15%) | 719 |
| 6 Jun 2024 | NOK | 147.4 | 149.2 | 147.4 | 147.4 | 147.4 | -1.4 (-0.94%) | 136 |
| 5 Jun 2024 | NOK | 148.8 | 149 | 148.8 | 148.8 | 148.8 | +0.2 (+0.13%) | 1,639 |
| 4 Jun 2024 | NOK | 148.4 | 149 | 148.4 | 148.6 | 148.6 | +1 (+0.68%) | 5,523 |
| 3 Jun 2024 | NOK | 147.5999 | 148 | 147.5999 | 147.5999 | 147.5999 | +2 (+1.37%) | 1,340 |
| 31 May 2024 | NOK | 144.6 | 146 | 144.6 | 145.6 | 145.6 | +1.2 (+0.83%) | 14,062 |
| 30 May 2024 | NOK | 143.6 | 144.6 | 143.6 | 144.4 | 144.4 | -0.8 (-0.55%) | 1,519 |
| 29 May 2024 | NOK | 145.2 | 145.2 | 145.2 | 145.2 | 145.2 | -3.537 (-2.38%) | 1,684 |
| 28 May 2024 | NOK | 147.6 | 149.2 | 147.2 | 148.7366 | 148.7366 | +1.937 (+1.32%) | 1,105 |
| 24 May 2024 | NOK | 145.8481 | 146.8 | 145.8481 | 146.8 | 146.8 | -0.4 (-0.27%) | 351 |
| 23 May 2024 | NOK | 147.2 | 147.2 | 145.6 | 147.2 | 147.2 | -0.9 (-0.61%) | 1 |
| 22 May 2024 | NOK | 148.1 | 148.1 | 147.1625 | 148.1 | 148.1 | -3.6 (-2.37%) | 1,685 |
| 21 May 2024 | NOK | 150.7 | 153.4 | 150 | 151.7 | 151.7 | +4.3 (+2.92%) | 197 |
| 20 May 2024 | NOK | 147.4 | 147.4 | 147.4 | 147.4 | 147.4 | 0.0 (0.0%) | 0 |
| 17 May 2024 | NOK | 147.4 | 147.4 | 147.4 | 147.4 | 147.4 | 0.0 (0.0%) | 0 |
| 16 May 2024 | NOK | 147.4 | 147.4 | 147.4 | 147.4 | 147.4 | 0.0 (0.0%) | 0 |
| 15 May 2024 | NOK | 147.4 | 147.4 | 147.4 | 147.4 | 147.4 | -0.9 (-0.61%) | 0 |
| 14 May 2024 | NOK | 147.8 | 148.3 | 147.8 | 148.3 | 148.3 | +2.5 (+1.71%) | 369 |
