| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | NOK | 151 | 151 | 149.2 | 149.3 | 149.3 | -4.3 (-2.80%) | 986 |
| 7 Apr 2021 | NOK | 153.6 | 153.6 | 151.6 | 153.6 | 153.6 | +1 (+0.66%) | 608 |
| 6 Apr 2021 | NOK | 150.4 | 153.6 | 150.4 | 152.6 | 152.6 | +7.8 (+5.39%) | 4,765 |
| 1 Apr 2021 | NOK | 144.8 | 144.8 | 144.8 | 144.8 | 144.8 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | NOK | 145.2 | 147.6 | 144.8 | 144.8 | 144.8 | 0.0 (0.0%) | 3,725 |
| 30 Mar 2021 | NOK | 144.8 | 146.4 | 144.6 | 144.8 | 144.8 | +1.1 (+0.77%) | 4,723 |
| 29 Mar 2021 | NOK | 144 | 144 | 143.7 | 143.7 | 143.7 | +0.4 (+0.28%) | 1,317 |
| 26 Mar 2021 | NOK | 140.6 | 144.2 | 140.6 | 143.3 | 143.3 | +3.5 (+2.50%) | 2,519 |
| 25 Mar 2021 | NOK | 140 | 140 | 138.2 | 139.8 | 139.8 | +0.4 (+0.29%) | 4,044 |
| 24 Mar 2021 | NOK | 139.8 | 139.8 | 138.6 | 139.4 | 139.4 | -0.4 (-0.29%) | 16,938 |
| 23 Mar 2021 | NOK | 141.4 | 141.4 | 139.8 | 139.8 | 139.8 | -2.3 (-1.62%) | 3,440 |
| 22 Mar 2021 | NOK | 142.1 | 142.1 | 138.8 | 142.1 | 142.1 | +3.3 (+2.38%) | 7,342 |
| 19 Mar 2021 | NOK | 139.8 | 139.8 | 138.6 | 138.8 | 138.8 | -1.9 (-1.35%) | 2,686 |
| 18 Mar 2021 | NOK | 140.9 | 142.6 | 140.4 | 140.7 | 140.7 | 0.0 (0.0%) | 2,389 |
| 17 Mar 2021 | NOK | 140.8 | 140.8 | 139.2 | 140.7 | 140.7 | +0.4 (+0.29%) | 2,789 |
| 16 Mar 2021 | NOK | 141.8 | 141.8 | 139.2 | 140.3 | 140.3 | -2.8 (-1.96%) | 11,985 |
| 15 Mar 2021 | NOK | 141.6 | 143.1 | 141.6 | 143.1 | 143.1 | +2.8 (+2.00%) | 2,004 |
| 12 Mar 2021 | NOK | 140.3 | 140.3 | 138.7028 | 140.3 | 140.3 | -4.1 (-2.84%) | 1,315 |
| 11 Mar 2021 | NOK | 145 | 145 | 142.6 | 144.4 | 144.4 | -2.4 (-1.63%) | 1,087 |
| 10 Mar 2021 | NOK | 151.3 | 152 | 146 | 146.8 | 146.8 | -4.1 (-2.72%) | 12,036 |
| 9 Mar 2021 | NOK | 148.7 | 151.6 | 148 | 150.9 | 150.9 | +4.1 (+2.79%) | 5,223 |
| 8 Mar 2021 | NOK | 147.4 | 147.4 | 143.6 | 146.8 | 146.8 | -1.9 (-1.28%) | 5,004 |
| 5 Mar 2021 | NOK | 148.7 | 150 | 148.7 | 148.7 | 148.7 | -0.6 (-0.40%) | 2,849 |
| 4 Mar 2021 | NOK | 150.4 | 150.4 | 149.2 | 149.3 | 149.3 | -2 (-1.32%) | 5,575 |
| 3 Mar 2021 | NOK | 151.3 | 151.4 | 150 | 151.3 | 151.3 | -0.4 (-0.26%) | 4,022 |
| 2 Mar 2021 | NOK | 151.7 | 151.7 | 151 | 151.7 | 151.7 | -2.1 (-1.37%) | 306 |
| 1 Mar 2021 | NOK | 148.8 | 154.8 | 148.8 | 153.8 | 153.8 | +6.4 (+4.34%) | 7,227 |
| 26 Feb 2021 | NOK | 145.4 | 148.8 | 145.4 | 147.4 | 147.4 | 0.0 (0.0%) | 912 |
| 25 Feb 2021 | NOK | 146.8 | 148.2 | 146.8 | 147.4 | 147.4 | +3 (+2.08%) | 4,684 |
| 24 Feb 2021 | NOK | 140.5 | 145.6 | 140 | 144.4 | 144.4 | +3.3 (+2.34%) | 12,294 |
