| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | NOK | 141.4 | 141.4 | 137.6 | 141.1 | 141.1 | +0.6 (+0.43%) | 4,303 |
| 22 Feb 2021 | NOK | 141.6 | 141.6 | 140.4 | 140.5 | 140.5 | -1.6 (-1.13%) | 5,256 |
| 19 Feb 2021 | NOK | 142.3 | 142.4 | 140.6 | 142.1 | 142.1 | -0.6 (-0.42%) | 10,405 |
| 18 Feb 2021 | NOK | 142.7 | 142.7 | 141.2 | 142.7 | 142.7 | +2 (+1.42%) | 1,518 |
| 17 Feb 2021 | NOK | 141.8 | 141.8 | 140.7 | 140.7 | 140.7 | 0.0 (0.0%) | 3,442 |
| 16 Feb 2021 | NOK | 141.7 | 143.287 | 139.2 | 140.7 | 140.7 | -2.8 (-1.95%) | 4,475 |
| 15 Feb 2021 | NOK | 142.2 | 143.5 | 142.2 | 143.5 | 143.5 | +2.8 (+1.99%) | 369 |
| 12 Feb 2021 | NOK | 140.7 | 140.8 | 139.8 | 140.7 | 140.7 | +2.1 (+1.52%) | 1,881 |
| 11 Feb 2021 | NOK | 140.4 | 140.4 | 137.8 | 138.6 | 138.6 | -1.9 (-1.35%) | 195 |
| 10 Feb 2021 | NOK | 144.8 | 144.8 | 138.6 | 140.5 | 140.5 | -1 (-0.71%) | 8,110 |
| 9 Feb 2021 | NOK | 140.3 | 142.6 | 139.4 | 141.5 | 141.5 | +6.4 (+4.74%) | 9,303 |
| 8 Feb 2021 | NOK | 134.2 | 137.6 | 134.2 | 135.1 | 135.1 | +1.6 (+1.20%) | 1,868 |
| 5 Feb 2021 | NOK | 133.5 | 133.5 | 132.6 | 133.5 | 133.5 | 0.0 (0.0%) | 691 |
| 4 Feb 2021 | NOK | 133.5 | 134.4 | 132.8 | 133.5 | 133.5 | +0.2 (+0.15%) | 2,932 |
| 3 Feb 2021 | NOK | 132.6 | 134.8 | 132.6 | 133.3 | 133.3 | -0.2 (-0.15%) | 5,731 |
| 2 Feb 2021 | NOK | 133 | 134.2 | 133 | 133.5 | 133.5 | +2.3 (+1.75%) | 2,576 |
| 1 Feb 2021 | NOK | 131.2 | 132.2 | 131.2 | 131.2 | 131.2 | -0.2 (-0.15%) | 1,760 |
| 29 Jan 2021 | NOK | 131.4 | 132.6 | 130.2 | 131.4 | 131.4 | +0.2 (+0.15%) | 8,441 |
| 28 Jan 2021 | NOK | 129.6 | 131.6 | 128.8 | 131.2 | 131.2 | +0.6 (+0.46%) | 3,470 |
| 27 Jan 2021 | NOK | 130.2 | 131 | 130.2 | 130.6 | 130.6 | +0.6 (+0.46%) | 3,349 |
| 26 Jan 2021 | NOK | 128.4 | 130.6 | 128.2 | 130 | 130 | +0.6 (+0.46%) | 4,589 |
| 25 Jan 2021 | NOK | 129.4 | 129.4 | 128 | 129.4 | 129.4 | +1.9 (+1.49%) | 780 |
| 22 Jan 2021 | NOK | 129.2 | 129.2 | 127.5 | 127.5 | 127.5 | -2.3 (-1.77%) | 5,407 |
| 21 Jan 2021 | NOK | 131.8 | 132.6 | 128.8 | 129.8 | 129.8 | -2.5 (-1.89%) | 6,877 |
| 20 Jan 2021 | NOK | 132.3 | 132.3 | 130.8 | 132.3 | 132.3 | -0.4 (-0.30%) | 1,952 |
| 19 Jan 2021 | NOK | 129.6 | 132.7 | 129.6 | 132.7 | 132.7 | +6.8 (+5.40%) | 7,108 |
| 18 Jan 2021 | NOK | 122 | 127.2 | 122 | 125.9 | 125.9 | +3.7 (+3.03%) | 6,735 |
| 15 Jan 2021 | NOK | 122.2 | 122.4 | 121.355 | 122.2 | 122.2 | +0.4 (+0.33%) | 2,052 |
| 14 Jan 2021 | NOK | 121.6 | 123.6 | 121.6 | 121.8 | 121.8 | +2.7 (+2.27%) | 13,250 |
| 13 Jan 2021 | NOK | 119.1 | 120.2 | 118.4 | 119.1 | 119.1 | -0.6 (-0.50%) | 2,561 |
