| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | NOK | 118.5175 | 120.6 | 118.5175 | 119.7 | 119.7 | +3.4 (+2.92%) | 4,791 |
| 11 Jan 2021 | NOK | 116.3 | 116.8652 | 114.7954 | 116.3 | 116.3 | -1 (-0.85%) | 4,408 |
| 8 Jan 2021 | NOK | 117.3 | 117.4 | 116 | 117.3 | 117.3 | +0.2 (+0.17%) | 3,333 |
| 7 Jan 2021 | NOK | 117.4 | 117.4 | 117 | 117.1 | 117.1 | -1.8 (-1.51%) | 4,861 |
| 6 Jan 2021 | NOK | 118.9 | 118.9 | 118 | 118.9 | 118.9 | -0.6 (-0.50%) | 5,091 |
| 5 Jan 2021 | NOK | 121.2 | 121.6 | 119 | 119.5 | 119.5 | -1.1 (-0.91%) | 1,219 |
| 4 Jan 2021 | NOK | 120.6 | 121.2 | 119.6 | 120.6 | 120.6 | -1.6 (-1.31%) | 2,226 |
| 31 Dec 2020 | NOK | 122.2 | 122.2 | 122.2 | 122.2 | 122.2 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | NOK | 122.2 | 122.2 | 121.2 | 122.2 | 122.2 | -0.6 (-0.49%) | 2,127 |
| 29 Dec 2020 | NOK | 117.8 | 123.2 | 117.8 | 122.8 | 122.8 | +12.5 (+11.33%) | 2,331 |
| 24 Dec 2020 | NOK | 110.3 | 110.3 | 110.3 | 110.3 | 110.3 | -7.2 (-6.13%) | 0 |
| 23 Dec 2020 | NOK | 117.5 | 117.6 | 116.6 | 117.5 | 117.5 | +0.6 (+0.51%) | 1,624 |
| 22 Dec 2020 | NOK | 116.6 | 118 | 116.6 | 116.9 | 116.9 | +0.4 (+0.34%) | 1,192 |
| 21 Dec 2020 | NOK | 116.5 | 117.6 | 116.4 | 116.5 | 116.5 | 0.0 (0.0%) | 1,017 |
| 18 Dec 2020 | NOK | 116.5 | 117.4 | 116.4 | 116.5 | 116.5 | -0.4 (-0.34%) | 2,657 |
| 17 Dec 2020 | NOK | 115.6 | 116.9 | 115.6 | 116.9 | 116.9 | 0.0 (0.0%) | 4,131 |
| 16 Dec 2020 | NOK | 115.8 | 116.9 | 115.8 | 116.9 | 116.9 | +0.8 (+0.69%) | 768 |
| 15 Dec 2020 | NOK | 116.6 | 116.6 | 116 | 116.1 | 116.1 | -1.8 (-1.53%) | 4,199 |
| 14 Dec 2020 | NOK | 119.5 | 119.8 | 117 | 117.9 | 117.9 | 0.0 (0.0%) | 1,238 |
| 11 Dec 2020 | NOK | 119.3 | 119.4119 | 117.9 | 117.9 | 117.9 | 0.0 (0.0%) | 10,286 |
| 10 Dec 2020 | NOK | 117.9 | 119.2 | 117.6 | 117.9 | 117.9 | -0.4 (-0.34%) | 11,029 |
| 9 Dec 2020 | NOK | 117.9647 | 118.3 | 117.9647 | 118.3 | 118.3 | +2.9 (+2.51%) | 5,219 |
| 8 Dec 2020 | NOK | 115.4 | 116.8 | 115.4 | 115.4 | 115.4 | -0.9 (-0.77%) | 1,040 |
| 7 Dec 2020 | NOK | 115.8 | 116.8 | 115.8 | 116.3 | 116.3 | +2.1 (+1.84%) | 1,649 |
| 4 Dec 2020 | NOK | 114.2 | 115.6 | 114.2 | 114.2 | 114.2 | -0.2 (-0.17%) | 2,151 |
| 3 Dec 2020 | NOK | 114.8 | 114.8 | 113.2 | 114.4 | 114.4 | -0.4 (-0.35%) | 4,628 |
| 2 Dec 2020 | NOK | 116.7 | 117 | 114.8 | 114.8 | 114.8 | -2.5 (-2.13%) | 1,164 |
| 1 Dec 2020 | NOK | 117.3 | 117.4 | 116.6 | 117.3 | 117.3 | +0.8 (+0.69%) | 6,206 |
| 30 Nov 2020 | NOK | 116.3 | 117.2 | 115.8 | 116.5 | 116.5 | +0.4 (+0.34%) | 3,349 |
| 27 Nov 2020 | NOK | 117.4 | 117.4 | 116.1 | 116.1 | 116.1 | -0.8 (-0.68%) | 1,518 |
