| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2020 | NOK | 116.9 | 117.2 | 116.4 | 116.9 | 116.9 | +1.3 (+1.12%) | 704 |
| 25 Nov 2020 | NOK | 115.8 | 116.8 | 113.8 | 115.6 | 115.6 | +2.4 (+2.12%) | 1,228 |
| 24 Nov 2020 | NOK | 113.2 | 114.8 | 113.2 | 113.2 | 113.2 | +0.8 (+0.71%) | 276 |
| 23 Nov 2020 | NOK | 111.6 | 113 | 111.6 | 112.4 | 112.4 | +1.5 (+1.35%) | 1,608 |
| 20 Nov 2020 | NOK | 110.9 | 110.9 | 110.9 | 110.9 | 110.9 | +1.2 (+1.09%) | 1,136 |
| 19 Nov 2020 | NOK | 111 | 111 | 108.6 | 109.7 | 109.7 | -1.6 (-1.44%) | 742 |
| 18 Nov 2020 | NOK | 110.8 | 111.6 | 110.8 | 111.3 | 111.3 | +1 (+0.91%) | 3,332 |
| 17 Nov 2020 | NOK | 111.4 | 111.4 | 109.2 | 110.3 | 110.3 | -1.2 (-1.08%) | 69,280 |
| 16 Nov 2020 | NOK | 113.4 | 113.4 | 111.4 | 111.5 | 111.5 | -1.7 (-1.50%) | 923 |
| 13 Nov 2020 | NOK | 114 | 114 | 112.6 | 113.2 | 113.2 | -1.4 (-1.22%) | 2,299 |
| 12 Nov 2020 | NOK | 114.6 | 115.4 | 113.6 | 114.6 | 114.6 | 0.0 (0.0%) | 2,425 |
| 11 Nov 2020 | NOK | 114.6 | 114.8 | 114.6 | 114.6 | 114.6 | -5.6 (-4.66%) | 661 |
| 10 Nov 2020 | NOK | 120.2 | 120.2 | 119.6 | 120.2 | 120.2 | -1 (-0.83%) | 6,285 |
| 9 Nov 2020 | NOK | 121.2 | 122 | 121.2 | 121.2 | 121.2 | +0.2 (+0.17%) | 11,935 |
| 6 Nov 2020 | NOK | 120.4091 | 121.6 | 120.4091 | 121 | 121 | +2.7 (+2.28%) | 4,199 |
| 5 Nov 2020 | NOK | 117.4 | 120.4 | 117.4 | 118.3 | 118.3 | +1.4 (+1.20%) | 2,035 |
| 4 Nov 2020 | NOK | 115 | 116.9 | 115 | 116.9 | 116.9 | +4.7 (+4.19%) | 1,952 |
| 3 Nov 2020 | NOK | 112.2 | 113 | 112.2 | 112.2 | 112.2 | +1.3 (+1.17%) | 520 |
| 2 Nov 2020 | NOK | 110.9 | 110.9 | 109.1838 | 110.9 | 110.9 | +0.8 (+0.73%) | 980 |
| 30 Oct 2020 | NOK | 107.4 | 111.4 | 107.4 | 110.1 | 110.1 | +1.6 (+1.47%) | 2,071 |
| 29 Oct 2020 | NOK | 108.5 | 109.4 | 108.5 | 108.5 | 108.5 | +0.4 (+0.37%) | 1,000 |
| 28 Oct 2020 | NOK | 110.245 | 110.245 | 107.8 | 108.1 | 108.1 | -4.3 (-3.83%) | 1,374 |
| 27 Oct 2020 | NOK | 110.1 | 113.6 | 106.8 | 112.4 | 112.4 | +3.1 (+2.84%) | 3,113 |
| 26 Oct 2020 | NOK | 116 | 116 | 100.2 | 109.3 | 109.3 | -5.7 (-4.96%) | 852 |
| 23 Oct 2020 | NOK | 116 | 116 | 114.2 | 115 | 115 | +1.2 (+1.05%) | 4,134 |
| 22 Oct 2020 | NOK | 113.8 | 117.8 | 113.8 | 113.8 | 113.8 | +1.2 (+1.07%) | 2,339 |
| 21 Oct 2020 | NOK | 119.6 | 119.6 | 112 | 112.6 | 112.6 | -3.5 (-3.01%) | 1,560 |
| 20 Oct 2020 | NOK | 115.2115 | 116.8 | 115.2115 | 116.1 | 116.1 | +0.3 (+0.26%) | 528 |
| 19 Oct 2020 | NOK | 115.8 | 117.4 | 115.8 | 115.8 | 115.8 | +1.8 (+1.58%) | 603 |
| 16 Oct 2020 | NOK | 113.4 | 114.8 | 112.4 | 114 | 114 | +1.8 (+1.60%) | 1,594 |
