| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | NOK | 113.4 | 114.8 | 112.4 | 114 | 114 | +1.8 (+1.60%) | 1,594 |
| 15 Oct 2020 | NOK | 112.8 | 114.8 | 111.2 | 112.2 | 112.2 | +1.3 (+1.17%) | 452 |
| 14 Oct 2020 | NOK | 110.9 | 111 | 110.9 | 110.9 | 110.9 | +2 (+1.84%) | 713 |
| 13 Oct 2020 | NOK | 109.1 | 110.4 | 108.9 | 108.9 | 108.9 | -0.6 (-0.55%) | 284 |
| 12 Oct 2020 | NOK | 109.5 | 110 | 109.5 | 109.5 | 109.5 | +2.3 (+2.15%) | 304 |
| 9 Oct 2020 | NOK | 108 | 108 | 107.2 | 107.2 | 107.2 | -0.2 (-0.19%) | 341 |
| 8 Oct 2020 | NOK | 107.4 | 108 | 107.4 | 107.4 | 107.4 | -0.7 (-0.65%) | 665 |
| 7 Oct 2020 | NOK | 108.1 | 109.195 | 107 | 108.1 | 108.1 | -0.8 (-0.73%) | 358 |
| 6 Oct 2020 | NOK | 108.9 | 108.9 | 108.2 | 108.9 | 108.9 | -2.6 (-2.33%) | 760 |
| 5 Oct 2020 | NOK | 110.6 | 111.5 | 110.6 | 111.5 | 111.5 | +2.4 (+2.20%) | 796 |
| 2 Oct 2020 | NOK | 112.2 | 112.4 | 108.8 | 109.1 | 109.1 | -3.7 (-3.28%) | 701 |
| 1 Oct 2020 | NOK | 112.8 | 114.4 | 112.8 | 112.8 | 112.8 | -2 (-1.74%) | 1,759 |
| 30 Sep 2020 | NOK | 113.8 | 115 | 113.8 | 114.8 | 114.8 | -0.4 (-0.35%) | 989 |
| 29 Sep 2020 | NOK | 114.8209 | 115.2 | 114.8209 | 115.2 | 115.2 | +1.2 (+1.05%) | 2,984 |
| 28 Sep 2020 | NOK | 108.8 | 114.6 | 108.8 | 114 | 114 | +2 (+1.79%) | 1,990 |
| 25 Sep 2020 | NOK | 112 | 112 | 111.195 | 112 | 112 | -0.8 (-0.71%) | 290 |
| 24 Sep 2020 | NOK | 110.5 | 112.8 | 109 | 112.8 | 112.8 | +0.4 (+0.36%) | 2,652 |
| 23 Sep 2020 | NOK | 111.6 | 113.6 | 111.6 | 112.4 | 112.4 | +1.5 (+1.35%) | 1,511 |
| 22 Sep 2020 | NOK | 109 | 111 | 109 | 110.9 | 110.9 | +3.5 (+3.26%) | 348 |
| 21 Sep 2020 | NOK | 107.4 | 108 | 107.2 | 107.4 | 107.4 | -0.7 (-0.65%) | 451 |
| 18 Sep 2020 | NOK | 106.8 | 108.1 | 106.6 | 108.1 | 108.1 | 0.0 (0.0%) | 753 |
| 17 Sep 2020 | NOK | 108.1 | 108.1 | 106.6 | 108.1 | 108.1 | -0.8 (-0.73%) | 286 |
| 16 Sep 2020 | NOK | 107.4 | 108.9 | 107.2 | 108.9 | 108.9 | +0.8 (+0.74%) | 2,233 |
| 15 Sep 2020 | NOK | 108.1 | 109.4 | 107 | 108.1 | 108.1 | -0.4 (-0.37%) | 594 |
| 14 Sep 2020 | NOK | 107 | 109.4 | 107 | 108.5 | 108.5 | +2.7 (+2.55%) | 1,035 |
| 11 Sep 2020 | NOK | 107.2 | 107.6 | 105.4 | 105.8 | 105.8 | -0.4 (-0.38%) | 706 |
| 10 Sep 2020 | NOK | 106.2 | 107.6 | 105.8 | 106.2 | 106.2 | -0.2 (-0.19%) | 1,372 |
| 9 Sep 2020 | NOK | 106.4 | 106.4 | 105.6 | 106.4 | 106.4 | +0.4 (+0.38%) | 208 |
| 8 Sep 2020 | NOK | 106.4 | 106.4 | 105.2265 | 106 | 106 | -0.8 (-0.75%) | 502 |
| 7 Sep 2020 | NOK | 106.4 | 107 | 106.4 | 106.8 | 106.8 | +1.2 (+1.14%) | 426 |
