| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | NOK | 104.6 | 105.8 | 104.6 | 105.6 | 105.6 | -0.6 (-0.56%) | 358 |
| 3 Sep 2020 | NOK | 106.4 | 106.6 | 105.995 | 106.2 | 106.2 | +0.8 (+0.76%) | 1,638 |
| 2 Sep 2020 | NOK | 103.6 | 106 | 103.6 | 105.4 | 105.4 | +3.7 (+3.64%) | 303 |
| 1 Sep 2020 | NOK | 102.2 | 102.2 | 100.8 | 101.7 | 101.7 | -1.6 (-1.55%) | 1,303 |
| 28 Aug 2020 | NOK | 103.3 | 103.3 | 102.6 | 103.3 | 103.3 | -0.4 (-0.39%) | 1,020 |
| 27 Aug 2020 | NOK | 103.5 | 104.2 | 103.4 | 103.7 | 103.7 | +0.2 (+0.19%) | 727 |
| 26 Aug 2020 | NOK | 102.25 | 104 | 101.4 | 103.5 | 103.5 | +0.6 (+0.58%) | 2,307 |
| 25 Aug 2020 | NOK | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | -1.7 (-1.63%) | 2,472 |
| 24 Aug 2020 | NOK | 104.6 | 104.6 | 104 | 104.6 | 104.6 | +0.6 (+0.58%) | 443 |
| 21 Aug 2020 | NOK | 104 | 105.2 | 103.8 | 104 | 104 | +0.3 (+0.29%) | 2,259 |
| 20 Aug 2020 | NOK | 105.8 | 105.8 | 103.2 | 103.7 | 103.7 | -4.4 (-4.07%) | 2,031 |
| 19 Aug 2020 | NOK | 108.1 | 108.2 | 107.4 | 108.1 | 108.1 | -0.6 (-0.55%) | 1,153 |
| 18 Aug 2020 | NOK | 108.7 | 108.7 | 108.7 | 108.7 | 108.7 | +2.5 (+2.35%) | 1,703 |
| 17 Aug 2020 | NOK | 106.2 | 106.4 | 105.2 | 106.2 | 106.2 | -0.2 (-0.19%) | 1,163 |
| 14 Aug 2020 | NOK | 106.4 | 106.4 | 106 | 106.4 | 106.4 | -1.2 (-1.12%) | 848 |
| 13 Aug 2020 | NOK | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | +1.4 (+1.32%) | 4,982 |
| 12 Aug 2020 | NOK | 106.2 | 106.2 | 106.2 | 106.2 | 106.2 | +0.2 (+0.19%) | 1,964 |
| 11 Aug 2020 | NOK | 106 | 107 | 106 | 106 | 106 | +1.4 (+1.34%) | 5,326 |
| 10 Aug 2020 | NOK | 104.4 | 106.2 | 104.4 | 104.6 | 104.6 | +0.4 (+0.38%) | 2,681 |
| 7 Aug 2020 | NOK | 104.4 | 105.2 | 104.2 | 104.2 | 104.2 | -1.2 (-1.14%) | 4,076 |
| 6 Aug 2020 | NOK | 105.4 | 106.6 | 104 | 105.4 | 105.4 | +0.2 (+0.19%) | 6,576 |
| 5 Aug 2020 | NOK | 105.2 | 106 | 104.8 | 105.2 | 105.2 | 0.0 (0.0%) | 2,547 |
| 4 Aug 2020 | NOK | 105.2 | 105.2 | 104.395 | 105.2 | 105.2 | +0.8 (+0.77%) | 748 |
| 3 Aug 2020 | NOK | 105.2 | 105.2 | 104.2 | 104.4 | 104.4 | -0.6 (-0.57%) | 1,132 |
| 31 Jul 2020 | NOK | 104.8 | 105 | 104.8 | 105 | 105 | +1.3 (+1.25%) | 1,504 |
| 30 Jul 2020 | NOK | 103.7 | 103.7 | 103 | 103.7 | 103.7 | -1.5 (-1.43%) | 1,519 |
| 29 Jul 2020 | NOK | 105.2 | 106.4 | 105 | 105.2 | 105.2 | 0.0 (0.0%) | 1,923 |
| 28 Jul 2020 | NOK | 106 | 106 | 105.2 | 105.2 | 105.2 | -0.6 (-0.57%) | 414 |
| 27 Jul 2020 | NOK | 106.4106 | 106.4106 | 105.8 | 105.8 | 105.8 | -0.4 (-0.38%) | 1,024 |
| 24 Jul 2020 | NOK | 106.2 | 106.2 | 106.2 | 106.2 | 106.2 | -1.4 (-1.30%) | 1,742 |
