| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | NOK | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | -0.7 (-0.65%) | 2,129 |
| 22 Jul 2020 | NOK | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | -1.2 (-1.10%) | 3,570 |
| 21 Jul 2020 | NOK | 109.7 | 110.8 | 109.5 | 109.5 | 109.5 | +0.8 (+0.74%) | 3,607 |
| 20 Jul 2020 | NOK | 108.7 | 109.6 | 107.8 | 108.7 | 108.7 | 0.0 (0.0%) | 9,548 |
| 17 Jul 2020 | NOK | 108.7 | 109.4 | 107.8 | 108.7 | 108.7 | -1.8 (-1.63%) | 4,849 |
| 16 Jul 2020 | NOK | 104.4 | 111.6 | 104.4 | 110.5 | 110.5 | +6.3 (+6.05%) | 15,986 |
| 15 Jul 2020 | NOK | 104.6 | 105 | 101.8 | 104.2 | 104.2 | +1.7 (+1.66%) | 13,011 |
| 14 Jul 2020 | NOK | 102.5 | 103.2 | 102.4 | 102.5 | 102.5 | -1.5 (-1.44%) | 2,697 |
| 13 Jul 2020 | NOK | 104 | 104.8 | 104 | 104 | 104 | +1.75 (+1.71%) | 941 |
| 10 Jul 2020 | NOK | 102.25 | 102.8 | 102.25 | 102.25 | 102.25 | -1.95 (-1.87%) | 130 |
| 9 Jul 2020 | NOK | 104.2 | 104.2 | 101.4 | 104.2 | 104.2 | -1 (-0.95%) | 7,696 |
| 8 Jul 2020 | NOK | 103.4 | 108.2 | 103.4 | 105.2 | 105.2 | +8.6 (+8.90%) | 6,485 |
| 7 Jul 2020 | NOK | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | +1.25 (+1.31%) | 0 |
| 6 Jul 2020 | NOK | 95.45 | 96.7 | 95.2 | 95.35 | 95.35 | -0.4 (-0.42%) | 629 |
| 3 Jul 2020 | NOK | 95 | 96.5 | 95 | 95.75 | 95.75 | +0.5 (+0.52%) | 715 |
| 2 Jul 2020 | NOK | 96.5 | 97 | 95 | 95.25 | 95.25 | +0.6 (+0.63%) | 257,056 |
| 1 Jul 2020 | NOK | 93.7 | 96 | 93.6 | 94.65 | 94.65 | +1.85 (+1.99%) | 4,220 |
| 30 Jun 2020 | NOK | 92.8 | 92.8 | 92 | 92.8 | 92.8 | -2.25 (-2.37%) | 146 |
| 29 Jun 2020 | NOK | 94.3 | 97.2 | 94.3 | 95.05 | 95.05 | -0.95 (-0.99%) | 8,650 |
| 26 Jun 2020 | NOK | 97.4 | 97.8 | 95.6 | 96 | 96 | -0.2 (-0.21%) | 1,467 |
| 25 Jun 2020 | NOK | 97.5 | 97.5 | 96.2 | 96.2 | 96.2 | -3.75 (-3.75%) | 3,965 |
| 24 Jun 2020 | NOK | 99.4 | 100.2 | 99 | 99.95 | 99.95 | +0.4 (+0.40%) | 1,786 |
| 23 Jun 2020 | NOK | 99.55 | 102 | 99.55 | 99.55 | 99.55 | +0.55 (+0.56%) | 5,390 |
| 22 Jun 2020 | NOK | 99.9 | 99.9 | 99 | 99 | 99 | -1.35 (-1.35%) | 2,460 |
| 19 Jun 2020 | NOK | 100 | 101.8 | 100 | 100.35 | 100.35 | +0.8 (+0.80%) | 1,285 |
| 18 Jun 2020 | NOK | 100.2 | 100.2 | 98.7 | 99.55 | 99.55 | -0.4 (-0.40%) | 1,010 |
| 17 Jun 2020 | NOK | 101.5 | 101.6 | 99.95 | 99.95 | 99.95 | -1.8 (-1.77%) | 330 |
| 16 Jun 2020 | NOK | 101.395 | 102.4 | 101.395 | 101.75 | 101.75 | +3.4 (+3.46%) | 2,294 |
| 15 Jun 2020 | NOK | 99.7 | 99.7 | 98.35 | 98.35 | 98.35 | -1.8 (-1.80%) | 1,311 |
| 12 Jun 2020 | NOK | 97.8 | 100.52 | 97.3 | 100.15 | 100.15 | +1 (+1.01%) | 4,342 |
