| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | NOK | 99.15 | 101 | 99.15 | 99.15 | 99.15 | -4.35 (-4.20%) | 3,217 |
| 10 Jun 2020 | NOK | 103.3 | 104.6 | 102.8 | 103.5 | 103.5 | 0.0 (0.0%) | 5,831 |
| 9 Jun 2020 | NOK | 105.2 | 106.4 | 102.4 | 103.5 | 103.5 | -1.1 (-1.05%) | 5,363 |
| 8 Jun 2020 | NOK | 104.6 | 106 | 104.2 | 104.6 | 104.6 | +0.9 (+0.87%) | 10,221 |
| 5 Jun 2020 | NOK | 102.7 | 104.2 | 102.4 | 103.7 | 103.7 | +1 (+0.97%) | 2,762 |
| 4 Jun 2020 | NOK | 102.9 | 103 | 101.8 | 102.7 | 102.7 | +0.65 (+0.64%) | 5,398 |
| 3 Jun 2020 | NOK | 104.4 | 104.4 | 101.6 | 102.05 | 102.05 | -3.35 (-3.18%) | 8,642 |
| 2 Jun 2020 | NOK | 104 | 105.4 | 104 | 105.4 | 105.4 | +4.05 (+4.00%) | 3,015 |
| 1 Jun 2020 | NOK | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | 0.0 (0.0%) | 0 |
| 29 May 2020 | NOK | 100.95 | 102.2 | 98.5 | 101.35 | 101.35 | -1.15 (-1.12%) | 6,608 |
| 28 May 2020 | NOK | 100.3 | 102.5 | 99 | 102.5 | 102.5 | +4.9 (+5.02%) | 4,035 |
| 27 May 2020 | NOK | 98.5 | 98.5 | 97.6 | 97.6 | 97.6 | +0.2 (+0.21%) | 341 |
| 26 May 2020 | NOK | 96 | 98.4 | 94.9 | 97.4 | 97.4 | +4.9 (+5.30%) | 8,953 |
| 22 May 2020 | NOK | 92.5 | 92.5 | 92.2 | 92.5 | 92.5 | +0.5 (+0.54%) | 14 |
| 21 May 2020 | NOK | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 20 May 2020 | NOK | 92.2 | 92.5 | 91.2 | 92 | 92 | +0.75 (+0.82%) | 2,378 |
| 19 May 2020 | NOK | 90.6 | 92.2 | 90.6 | 91.25 | 91.25 | +1.1 (+1.22%) | 3,074 |
| 18 May 2020 | NOK | 90.05 | 91 | 89.8 | 90.15 | 90.15 | +1.05 (+1.18%) | 3,078 |
| 15 May 2020 | NOK | 90.45 | 91.6 | 88.9 | 89.1 | 89.1 | -0.6 (-0.67%) | 11,720 |
| 14 May 2020 | NOK | 90.95 | 91.8 | 89.7 | 89.7 | 89.7 | -2.3 (-2.50%) | 7,959 |
| 13 May 2020 | NOK | 91.1047 | 92.3 | 91.1047 | 92 | 92 | +1.15 (+1.27%) | 5,924 |
| 12 May 2020 | NOK | 88.2 | 90.85 | 88.2 | 90.85 | 90.85 | +2.05 (+2.31%) | 15,112 |
| 11 May 2020 | NOK | 89.1 | 89.1 | 88.3 | 88.8 | 88.8 | +0.3 (+0.34%) | 166 |
| 7 May 2020 | NOK | 88.5 | 89.7 | 88.5 | 88.5 | 88.5 | +0.5 (+0.57%) | 6,550 |
| 6 May 2020 | NOK | 87.711 | 89.2 | 87.711 | 88 | 88 | +1.25 (+1.44%) | 2,332 |
| 5 May 2020 | NOK | 87.9 | 87.9 | 86.75 | 86.75 | 86.75 | -0.7 (-0.80%) | 16,854 |
| 4 May 2020 | NOK | 88.4 | 88.4 | 86.6 | 87.45 | 87.45 | -2.45 (-2.73%) | 15,595 |
| 1 May 2020 | NOK | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | NOK | 91 | 91 | 88.9 | 89.9 | 89.9 | +0.2 (+0.22%) | 7,968 |
| 29 Apr 2020 | NOK | 89.8 | 90.2 | 89.3 | 89.7 | 89.7 | -0.55 (-0.61%) | 10,140 |
