| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | NOK | 90.25 | 90.4 | 89.8 | 90.25 | 90.25 | +0.45 (+0.50%) | 21,685 |
| 27 Apr 2020 | NOK | 89.8 | 90 | 89.61 | 89.8 | 89.8 | +0.7 (+0.79%) | 10,146 |
| 24 Apr 2020 | NOK | 90.85 | 91.3 | 88.5 | 89.1 | 89.1 | -1.05 (-1.16%) | 38,939 |
| 23 Apr 2020 | NOK | 91.2 | 91.2 | 89.41 | 90.15 | 90.15 | -3.05 (-3.27%) | 32,316 |
| 22 Apr 2020 | NOK | 92 | 93.4 | 91.1 | 93.2 | 93.2 | -0.4 (-0.43%) | 6,132 |
| 21 Apr 2020 | NOK | 95.25 | 96.2 | 93.6 | 93.6 | 93.6 | -1.95 (-2.04%) | 4,119 |
| 20 Apr 2020 | NOK | 96.1 | 96.1 | 92.51 | 95.55 | 95.55 | +0.1 (+0.10%) | 23,712 |
| 17 Apr 2020 | NOK | 95.85 | 97 | 95 | 95.45 | 95.45 | +1.75 (+1.87%) | 30,020 |
| 16 Apr 2020 | NOK | 93.7 | 94.7 | 93.4 | 93.7 | 93.7 | +1.3 (+1.41%) | 8,541 |
| 15 Apr 2020 | NOK | 93.6 | 93.9 | 92.4 | 92.4 | 92.4 | -1 (-1.07%) | 26,152 |
| 14 Apr 2020 | NOK | 96.1 | 96.1 | 93.2 | 93.4 | 93.4 | +1.85 (+2.02%) | 11,164 |
| 9 Apr 2020 | NOK | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | NOK | 92.4 | 93.7 | 90.4 | 91.55 | 91.55 | 0.0 (0.0%) | 5,553 |
| 7 Apr 2020 | NOK | 90.4 | 92.1 | 90.4 | 91.55 | 91.55 | +5 (+5.78%) | 1,055 |
| 6 Apr 2020 | NOK | 86.55 | 87.5 | 86.55 | 86.55 | 86.55 | +2.05 (+2.43%) | 645 |
| 3 Apr 2020 | NOK | 83.9 | 84.5 | 83.9 | 84.5 | 84.5 | +1.35 (+1.62%) | 24 |
| 2 Apr 2020 | NOK | 86.85 | 87.1 | 82.4 | 83.15 | 83.15 | -2.15 (-2.52%) | 1,871 |
| 1 Apr 2020 | NOK | 87.35 | 87.8 | 84.5 | 85.3 | 85.3 | -3.4 (-3.83%) | 21,615 |
| 31 Mar 2020 | NOK | 85.7 | 90 | 85 | 88.7 | 88.7 | +5.25 (+6.29%) | 53,807 |
| 30 Mar 2020 | NOK | 79.75 | 83.5 | 77.7 | 83.45 | 83.45 | +4.7 (+5.97%) | 11,936 |
| 27 Mar 2020 | NOK | 78.1 | 79.2 | 78.1 | 78.75 | 78.75 | +1.85 (+2.41%) | 1,389 |
| 26 Mar 2020 | NOK | 77.7 | 77.7 | 76.8 | 76.9 | 76.9 | +0.8 (+1.05%) | 8,749 |
| 25 Mar 2020 | NOK | 76.5 | 76.9 | 76.1 | 76.1 | 76.1 | +1.45 (+1.94%) | 1,905 |
| 24 Mar 2020 | NOK | 76.33 | 76.33 | 74.4 | 74.65 | 74.65 | +1.55 (+2.12%) | 6,972 |
| 23 Mar 2020 | NOK | 72.3 | 76.9 | 72 | 73.1 | 73.1 | +0.1 (+0.14%) | 32,911 |
| 20 Mar 2020 | NOK | 78.25 | 80.1 | 70.9 | 73 | 73 | +2.15 (+3.03%) | 37,756 |
| 19 Mar 2020 | NOK | 67.15 | 71.9 | 66.6 | 70.85 | 70.85 | +3.5 (+5.20%) | 6,042 |
| 18 Mar 2020 | NOK | 74 | 74 | 67.2 | 67.35 | 67.35 | -6.25 (-8.49%) | 25,151 |
| 17 Mar 2020 | NOK | 80.2 | 83.3 | 73.11 | 73.6 | 73.6 | -7.8 (-9.58%) | 17,564 |
| 16 Mar 2020 | NOK | 82.45 | 83.6 | 79.6598 | 81.4 | 81.4 | -5.85 (-6.70%) | 33,566 |
