| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | NOK | 81.5 | 90.4 | 79.6 | 87.25 | 87.25 | -0.6 (-0.68%) | 32,841 |
| 12 Mar 2020 | NOK | 91 | 91 | 86.9 | 87.85 | 87.85 | -7.4 (-7.77%) | 55,568 |
| 11 Mar 2020 | NOK | 97 | 97 | 93.5 | 95.25 | 95.25 | -1.75 (-1.80%) | 25,273 |
| 10 Mar 2020 | NOK | 100.3 | 104.8 | 96.2 | 97 | 97 | +1.25 (+1.31%) | 37,284 |
| 9 Mar 2020 | NOK | 96 | 96.7 | 95.1 | 95.75 | 95.75 | -5.6 (-5.53%) | 8,523 |
| 6 Mar 2020 | NOK | 102.2 | 102.2 | 100.8 | 101.35 | 101.35 | -2.65 (-2.55%) | 8,254 |
| 5 Mar 2020 | NOK | 104.6 | 104.6 | 104 | 104 | 104 | -0.6 (-0.57%) | 660 |
| 4 Mar 2020 | NOK | 105.6 | 105.6 | 103.2 | 104.6 | 104.6 | -2.4 (-2.24%) | 3,088 |
| 3 Mar 2020 | NOK | 108.6 | 108.6 | 107 | 107 | 107 | +2.4 (+2.29%) | 630 |
| 2 Mar 2020 | NOK | 107.4 | 107.4 | 104.6 | 104.6 | 104.6 | +0.6 (+0.58%) | 19,321 |
| 28 Feb 2020 | NOK | 103.2 | 105.4 | 103.2 | 104 | 104 | -0.8 (-0.76%) | 5,309 |
| 27 Feb 2020 | NOK | 106.4 | 107 | 104.6 | 104.8 | 104.8 | -2.6 (-2.42%) | 13,349 |
| 26 Feb 2020 | NOK | 109.2 | 109.2 | 107.2 | 107.4 | 107.4 | -2.7 (-2.45%) | 2,274 |
| 25 Feb 2020 | NOK | 110.7 | 112.4 | 110.1 | 110.1 | 110.1 | -0.8 (-0.72%) | 1,528 |
| 24 Feb 2020 | NOK | 114.8 | 114.8 | 110.9 | 110.9 | 110.9 | -4.7 (-4.07%) | 12,511 |
| 21 Feb 2020 | NOK | 115.6 | 115.6 | 114.2 | 115.6 | 115.6 | +1.4 (+1.23%) | 1,532 |
| 20 Feb 2020 | NOK | 114.8 | 114.8 | 114.2 | 114.2 | 114.2 | -1.2 (-1.04%) | 39,553 |
| 19 Feb 2020 | NOK | 115.4 | 115.4 | 115 | 115.4 | 115.4 | +1 (+0.87%) | 1,316 |
| 18 Feb 2020 | NOK | 113.4 | 115.4 | 113.4 | 114.4 | 114.4 | +2.4 (+2.14%) | 5,987 |
| 17 Feb 2020 | NOK | 112 | 112.62 | 112 | 112 | 112 | -1.2 (-1.06%) | 52,380 |
| 14 Feb 2020 | NOK | 113.2 | 113.4 | 111.8 | 113.2 | 113.2 | +0.8 (+0.71%) | 9,122 |
| 13 Feb 2020 | NOK | 112.4 | 113 | 111.8 | 112.4 | 112.4 | -0.6 (-0.53%) | 1,873 |
| 12 Feb 2020 | NOK | 114.6 | 115.4 | 113 | 113 | 113 | 0.0 (0.0%) | 932 |
| 11 Feb 2020 | NOK | 111.5 | 114.4 | 111.4 | 113 | 113 | +2.3 (+2.08%) | 68,560 |
| 10 Feb 2020 | NOK | 111.2 | 111.2 | 109 | 110.7 | 110.7 | 0.0 (0.0%) | 23,387 |
| 7 Feb 2020 | NOK | 113 | 113.2 | 108.4 | 110.7 | 110.7 | -1.3 (-1.16%) | 11,107 |
| 6 Feb 2020 | NOK | 119.3 | 121 | 111.6 | 112 | 112 | -9.6 (-7.89%) | 110,729 |
| 5 Feb 2020 | NOK | 121.8 | 121.8 | 120.8 | 121.6 | 121.6 | +1 (+0.83%) | 6,249 |
| 4 Feb 2020 | NOK | 120.6 | 122 | 120.6 | 120.6 | 120.6 | +0.6 (+0.50%) | 20,016 |
| 3 Feb 2020 | NOK | 120 | 120.6 | 119.8 | 120 | 120 | +0.3 (+0.25%) | 2,544 |
