| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | NOK | 146.2 | 146.2 | 146.2 | 146.2 | 146.2 | +3.1 (+2.17%) | 0 |
| 9 May 2024 | NOK | 143.1 | 143.1 | 143.1 | 143.1 | 143.1 | 0.0 (0.0%) | 0 |
| 8 May 2024 | NOK | 140.9 | 144 | 140.4 | 143.1 | 143.1 | +0.8 (+0.56%) | 10,349 |
| 7 May 2024 | NOK | 142.3 | 142.3 | 142.3 | 142.3 | 142.3 | 0.0 (0.0%) | 0 |
| 3 May 2024 | NOK | 142.3 | 143.4 | 142.3 | 142.3 | 142.3 | +1.6 (+1.14%) | 776 |
| 2 May 2024 | NOK | 142.6 | 142.6 | 140.7 | 140.7 | 140.7 | +0.4 (+0.29%) | 625 |
| 1 May 2024 | NOK | 140.3 | 140.3 | 140.3 | 140.3 | 140.3 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | NOK | 138.8676 | 142.4 | 138.8676 | 140.3 | 140.3 | +2.3 (+1.67%) | 3,006 |
| 29 Apr 2024 | NOK | 138 | 139.2 | 138 | 138 | 138 | +0.8 (+0.58%) | 1,309 |
| 26 Apr 2024 | NOK | 138.2124 | 138.2124 | 136.4 | 137.2 | 137.2 | -3.1 (-2.21%) | 2,245 |
| 25 Apr 2024 | NOK | 139.6449 | 140.6126 | 139.6449 | 140.3 | 140.3 | +6.9 (+5.17%) | 2,257 |
| 24 Apr 2024 | NOK | 133.4 | 136.2 | 133.4 | 133.4 | 133.4 | +0.988 (+0.75%) | 2,125 |
| 23 Apr 2024 | NOK | 132.4119 | 132.4119 | 132.4119 | 132.4119 | 132.4119 | +0.412 (+0.31%) | 1 |
| 22 Apr 2024 | NOK | 132 | 132.0119 | 132 | 132 | 132 | +1.6 (+1.23%) | 108 |
| 19 Apr 2024 | NOK | 130.4 | 131.4 | 130.4 | 130.4 | 130.4 | -1.4 (-1.06%) | 720 |
| 18 Apr 2024 | NOK | 131.8 | 132.2 | 130.8 | 131.8 | 131.8 | +0.388 (+0.30%) | 2,891 |
| 17 Apr 2024 | NOK | 131.4118 | 131.4118 | 131.4118 | 131.4118 | 131.4118 | -1.187 (-0.90%) | 110 |
| 16 Apr 2024 | NOK | 133 | 133 | 132.5986 | 132.5986 | 132.5986 | -0.413 (-0.31%) | 1,999 |
| 15 Apr 2024 | NOK | 134 | 134 | 133 | 133.012 | 133.012 | -3.588 (-2.63%) | 549 |
| 12 Apr 2024 | NOK | 134.8 | 136.6 | 134.8 | 136.6 | 136.6 | +5.4 (+4.12%) | 1,118 |
| 11 Apr 2024 | NOK | 132.4 | 132.4 | 130.6 | 131.2 | 131.2 | -5.2 (-3.81%) | 3,007 |
| 10 Apr 2024 | NOK | 134.5 | 136.4 | 132.8 | 136.4 | 136.4 | +4.945 (+3.76%) | 2,333 |
| 9 Apr 2024 | NOK | 131.4548 | 131.4548 | 130.6 | 131.4548 | 131.4548 | -1.545 (-1.16%) | 1,535 |
| 8 Apr 2024 | NOK | 131.4 | 133 | 130.2 | 133 | 133 | -0.9 (-0.67%) | 7,021 |
| 5 Apr 2024 | NOK | 132.7 | 133.9 | 130.8 | 133.9 | 133.9 | +5.5 (+4.28%) | 1,640 |
| 4 Apr 2024 | NOK | 128.4 | 129.4116 | 128.4 | 128.4 | 128.4 | -0.491 (-0.38%) | 6,451 |
| 3 Apr 2024 | NOK | 129.2509 | 129.2509 | 128.0575 | 128.8907 | 128.8907 | -1.722 (-1.32%) | 1,817 |
| 2 Apr 2024 | NOK | 130.6911 | 130.6911 | 129.0116 | 130.6131 | 130.6131 | +3.513 (+2.76%) | 1,190 |
| 28 Mar 2024 | NOK | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | NOK | 128.4 | 130.19 | 127.1 | 127.1 | 127.1 | 0.0 (0.0%) | 1,259 |
