| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | NOK | 118.8 | 121.2 | 118.8 | 119.7 | 119.7 | +1.6 (+1.35%) | 18,226 |
| 30 Jan 2020 | NOK | 120 | 120 | 118.1 | 118.1 | 118.1 | -5.7 (-4.60%) | 26,691 |
| 29 Jan 2020 | NOK | 124.3 | 125.2 | 123.6 | 123.8 | 123.8 | 0.0 (0.0%) | 2,750 |
| 28 Jan 2020 | NOK | 123.8 | 125 | 123 | 123.8 | 123.8 | -0.3 (-0.24%) | 25,969 |
| 27 Jan 2020 | NOK | 124.8 | 124.8 | 124.1 | 124.1 | 124.1 | -2 (-1.59%) | 1,004 |
| 24 Jan 2020 | NOK | 125.5 | 126.8 | 125.5 | 126.1 | 126.1 | 0.0 (0.0%) | 49,617 |
| 23 Jan 2020 | NOK | 126.1 | 126.1 | 125 | 126.1 | 126.1 | 0.0 (0.0%) | 1,318 |
| 22 Jan 2020 | NOK | 124.8 | 126.6 | 124.8 | 126.1 | 126.1 | +1.4 (+1.12%) | 10,973 |
| 21 Jan 2020 | NOK | 124.7 | 125 | 123.8 | 124.7 | 124.7 | -0.6 (-0.48%) | 533 |
| 20 Jan 2020 | NOK | 126.4 | 126.4 | 124.6 | 125.3 | 125.3 | -0.6 (-0.48%) | 30,401 |
| 17 Jan 2020 | NOK | 125.9 | 126.4 | 125.9 | 125.9 | 125.9 | -0.2 (-0.16%) | 344 |
| 16 Jan 2020 | NOK | 126.1 | 126.1 | 125 | 126.1 | 126.1 | +0.4 (+0.32%) | 953 |
| 15 Jan 2020 | NOK | 125.6 | 126.4 | 125.6 | 125.7 | 125.7 | 0.0 (0.0%) | 2,293 |
| 14 Jan 2020 | NOK | 127.5 | 127.56 | 125 | 125.7 | 125.7 | -2 (-1.57%) | 19,247 |
| 13 Jan 2020 | NOK | 126.6 | 127.7 | 126.6 | 127.7 | 127.7 | -0.9 (-0.70%) | 7,054 |
| 10 Jan 2020 | NOK | 128.6 | 128.6 | 126.8 | 128.6 | 128.6 | +1.5 (+1.18%) | 2,252 |
| 9 Jan 2020 | NOK | 125.66 | 127.8 | 125.66 | 127.1 | 127.1 | +3 (+2.42%) | 7,320 |
| 8 Jan 2020 | NOK | 124.8 | 124.8 | 124.1 | 124.1 | 124.1 | -3.2 (-2.51%) | 1,438 |
| 7 Jan 2020 | NOK | 125.7 | 127.8 | 125.6 | 127.3 | 127.3 | -1.1 (-0.86%) | 45,935 |
| 6 Jan 2020 | NOK | 128.4 | 128.4 | 128.2 | 128.4 | 128.4 | +0.4 (+0.31%) | 13,309 |
| 3 Jan 2020 | NOK | 128 | 129.6 | 127.8 | 128 | 128 | -0.8 (-0.62%) | 2,936 |
| 2 Jan 2020 | NOK | 128.8 | 128.8 | 127.8 | 128.8 | 128.8 | 0.0 (0.0%) | 4,206 |
| 31 Dec 2019 | NOK | 128.8 | 128.8 | 128.8 | 128.8 | 128.8 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | NOK | 128.6 | 129.6 | 128.6 | 128.8 | 128.8 | +0.8 (+0.63%) | 3,811 |
| 27 Dec 2019 | NOK | 129.8 | 130.8 | 126.82 | 128 | 128 | -2.8 (-2.14%) | 2,127 |
| 24 Dec 2019 | NOK | 130.8 | 130.8 | 130.8 | 130.8 | 130.8 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | NOK | 129.5987 | 131.4 | 129.5987 | 130.8 | 130.8 | +1.6 (+1.24%) | 3,146 |
| 20 Dec 2019 | NOK | 128.4 | 129.2 | 128.4 | 129.2 | 129.2 | +1.7 (+1.33%) | 3,549 |
| 19 Dec 2019 | NOK | 128.8 | 128.8 | 127.5 | 127.5 | 127.5 | -1.3 (-1.01%) | 1,980 |
| 18 Dec 2019 | NOK | 129.8 | 129.8 | 128.2 | 128.8 | 128.8 | -5.9 (-4.38%) | 2,103 |
