| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | NOK | 134.7 | 134.8 | 133 | 134.7 | 134.7 | -0.4 (-0.30%) | 3,074 |
| 16 Dec 2019 | NOK | 135.1 | 136.4 | 134.8 | 135.1 | 135.1 | 0.0 (0.0%) | 3,019 |
| 13 Dec 2019 | NOK | 135.1 | 135.1 | 135 | 135.1 | 135.1 | +0.8 (+0.60%) | 1,283 |
| 12 Dec 2019 | NOK | 134.3 | 135.8 | 134.3 | 134.3 | 134.3 | 0.0 (0.0%) | 3,711 |
| 11 Dec 2019 | NOK | 134.3 | 135.4 | 134.3 | 134.3 | 134.3 | +0.2 (+0.15%) | 3,212 |
| 10 Dec 2019 | NOK | 130.2 | 135.4 | 130.2 | 134.1 | 134.1 | +1.8 (+1.36%) | 8,660 |
| 9 Dec 2019 | NOK | 132.3 | 132.3 | 131.2 | 132.3 | 132.3 | -0.6 (-0.45%) | 2,465 |
| 6 Dec 2019 | NOK | 132.9 | 133 | 132.4 | 132.9 | 132.9 | +0.2 (+0.15%) | 2,853 |
| 5 Dec 2019 | NOK | 131 | 132.7 | 130.6 | 132.7 | 132.7 | +1.9 (+1.45%) | 1,466 |
| 4 Dec 2019 | NOK | 129 | 131.6 | 128.8 | 130.8 | 130.8 | +2.4 (+1.87%) | 7,100 |
| 3 Dec 2019 | NOK | 128.4 | 129 | 127.4 | 128.4 | 128.4 | +1.3 (+1.02%) | 9,398 |
| 2 Dec 2019 | NOK | 127.1 | 127.8 | 126.6 | 127.1 | 127.1 | +0.2 (+0.16%) | 2,830 |
| 29 Nov 2019 | NOK | 128.6 | 128.6 | 125.2 | 126.9 | 126.9 | -1.7 (-1.32%) | 15,815 |
| 28 Nov 2019 | NOK | 128.6 | 129 | 128 | 128.6 | 128.6 | -0.2 (-0.16%) | 2,314 |
| 27 Nov 2019 | NOK | 128.8 | 129.2 | 128.8 | 128.8 | 128.8 | +0.6 (+0.47%) | 1,171 |
| 26 Nov 2019 | NOK | 128.2 | 128.6 | 128 | 128.2 | 128.2 | -1.4 (-1.08%) | 6,947 |
| 25 Nov 2019 | NOK | 129.6 | 129.8 | 128.6 | 129.6 | 129.6 | +0.2 (+0.15%) | 2,645 |
| 22 Nov 2019 | NOK | 129.4 | 130.2 | 129.4 | 129.4 | 129.4 | +0.6 (+0.47%) | 1,314 |
| 21 Nov 2019 | NOK | 127.4 | 129.4 | 127.4 | 128.8 | 128.8 | +3.7 (+2.96%) | 5,326 |
| 20 Nov 2019 | NOK | 124.4 | 125.6 | 124.4 | 125.1 | 125.1 | +2.1 (+1.71%) | 3,228 |
| 19 Nov 2019 | NOK | 123 | 123.8 | 123 | 123 | 123 | +0.6 (+0.49%) | 644 |
| 18 Nov 2019 | NOK | 124.2 | 124.2 | 122.4 | 122.4 | 122.4 | -2.1 (-1.69%) | 1,925 |
| 15 Nov 2019 | NOK | 124.5 | 124.5 | 123.8 | 124.5 | 124.5 | +1.3 (+1.06%) | 1 |
| 14 Nov 2019 | NOK | 123.2 | 124.2 | 123.2 | 123.2 | 123.2 | +0.4 (+0.33%) | 7,465 |
| 13 Nov 2019 | NOK | 122.8 | 122.8 | 122.4 | 122.8 | 122.8 | -0.6 (-0.49%) | 1,491 |
| 12 Nov 2019 | NOK | 125 | 125 | 123.4 | 123.4 | 123.4 | -1.3 (-1.04%) | 1,244 |
| 11 Nov 2019 | NOK | 123.8 | 125.2 | 123.8 | 124.7 | 124.7 | +1.1 (+0.89%) | 6,989 |
| 8 Nov 2019 | NOK | 122 | 123.6 | 121.8 | 123.6 | 123.6 | +2.6 (+2.15%) | 6,110 |
| 7 Nov 2019 | NOK | 121 | 121.8 | 121 | 121 | 121 | +0.8 (+0.67%) | 4,567 |
| 6 Nov 2019 | NOK | 118.7 | 121 | 118.4 | 120.2 | 120.2 | +1.7 (+1.43%) | 6,532 |
