| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | NOK | 118.2 | 118.6 | 118.2 | 118.5 | 118.5 | -0.2 (-0.17%) | 15,264 |
| 4 Nov 2019 | NOK | 118.7 | 118.7 | 118.6 | 118.7 | 118.7 | +1 (+0.85%) | 247 |
| 1 Nov 2019 | NOK | 117.6 | 118.4 | 117.6 | 117.7 | 117.7 | +0.8 (+0.68%) | 150 |
| 31 Oct 2019 | NOK | 116.9 | 116.9 | 115.6 | 116.9 | 116.9 | -1.2 (-1.02%) | 431 |
| 30 Oct 2019 | NOK | 118.1 | 119.4 | 117 | 118.1 | 118.1 | -1.6 (-1.34%) | 5,099 |
| 29 Oct 2019 | NOK | 119.7 | 119.7 | 118.2748 | 119.7 | 119.7 | -0.7 (-0.58%) | 127 |
| 28 Oct 2019 | NOK | 120.4 | 120.4 | 119.6 | 120.4 | 120.4 | +0.4 (+0.33%) | 595 |
| 25 Oct 2019 | NOK | 118.1 | 120.2 | 118 | 120 | 120 | +1.3 (+1.10%) | 11,433 |
| 23 Oct 2019 | NOK | 120 | 120 | 118.7 | 118.7 | 118.7 | -2.5 (-2.06%) | 1,000 |
| 22 Oct 2019 | NOK | 121.2 | 121.2 | 120.4 | 121.2 | 121.2 | -1.8 (-1.46%) | 2,425 |
| 21 Oct 2019 | NOK | 123 | 123 | 122.2 | 123 | 123 | -1.1 (-0.89%) | 3,065 |
| 18 Oct 2019 | NOK | 124 | 124.8 | 124 | 124.1 | 124.1 | +1.5 (+1.22%) | 1,672 |
| 17 Oct 2019 | NOK | 122.6 | 123.4 | 122.2 | 122.6 | 122.6 | -1 (-0.81%) | 19,316 |
| 16 Oct 2019 | NOK | 122.8 | 123.6 | 122.8 | 123.6 | 123.6 | 0.0 (0.0%) | 132 |
| 15 Oct 2019 | NOK | 123.6 | 123.6 | 122.4 | 123.6 | 123.6 | +1.6 (+1.31%) | 508 |
| 14 Oct 2019 | NOK | 123.2 | 123.2 | 122 | 122 | 122 | -0.6 (-0.49%) | 9,187 |
| 11 Oct 2019 | NOK | 122.6 | 124.2 | 122.4 | 122.6 | 122.6 | +1 (+0.82%) | 2,405 |
| 10 Oct 2019 | NOK | 120 | 122 | 120 | 121.6 | 121.6 | +1.9 (+1.59%) | 1,019 |
| 9 Oct 2019 | NOK | 120.4 | 120.4 | 118.4 | 119.7 | 119.7 | +0.4 (+0.34%) | 11,936 |
| 8 Oct 2019 | NOK | 119.7 | 120.2 | 119.2 | 119.3 | 119.3 | -1.7 (-1.40%) | 46 |
| 7 Oct 2019 | NOK | 121 | 121 | 120 | 121 | 121 | +0.4 (+0.33%) | 536 |
| 4 Oct 2019 | NOK | 117.8 | 120.6 | 117.8 | 120.6 | 120.6 | +3.1 (+2.64%) | 329 |
| 3 Oct 2019 | NOK | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | -2 (-1.67%) | 0 |
| 2 Oct 2019 | NOK | 120.4 | 120.4 | 118.6 | 119.5 | 119.5 | -2.1 (-1.73%) | 163 |
| 1 Oct 2019 | NOK | 119 | 122.2 | 119 | 121.6 | 121.6 | +3.5 (+2.96%) | 298 |
| 30 Sep 2019 | NOK | 116.3 | 118.1 | 115.8 | 118.1 | 118.1 | +2 (+1.72%) | 307 |
| 27 Sep 2019 | NOK | 117.2 | 117.2 | 115.6 | 116.1 | 116.1 | -1.8 (-1.53%) | 128 |
| 26 Sep 2019 | NOK | 117.9 | 117.9 | 117 | 117.9 | 117.9 | +1.2 (+1.03%) | 109 |
| 25 Sep 2019 | NOK | 118.2 | 118.2 | 116.6 | 116.7 | 116.7 | -3 (-2.51%) | 1,031 |
| 24 Sep 2019 | NOK | 119.7 | 120 | 119.7 | 119.7 | 119.7 | -0.7 (-0.58%) | 27 |
