| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2019 | NOK | 120.4 | 120.4 | 119.6 | 120.4 | 120.4 | 0.0 (0.0%) | 127 |
| 20 Sep 2019 | NOK | 120.4 | 120.4 | 119.8 | 120.4 | 120.4 | +1.3 (+1.09%) | 110 |
| 19 Sep 2019 | NOK | 119.1 | 120.6 | 119.1 | 119.1 | 119.1 | -1.1 (-0.92%) | 206 |
| 18 Sep 2019 | NOK | 120 | 120.6 | 120 | 120.2 | 120.2 | +1.9 (+1.61%) | 409 |
| 17 Sep 2019 | NOK | 118.3 | 119 | 118.3 | 118.3 | 118.3 | -0.2 (-0.17%) | 9,990 |
| 16 Sep 2019 | NOK | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | +2.4 (+2.07%) | 0 |
| 13 Sep 2019 | NOK | 116.1 | 119 | 116.1 | 116.1 | 116.1 | +0.5 (+0.43%) | 788 |
| 12 Sep 2019 | NOK | 115.6 | 117 | 115.6 | 115.6 | 115.6 | -0.2 (-0.17%) | 75 |
| 11 Sep 2019 | NOK | 115.8 | 115.8 | 115.2 | 115.8 | 115.8 | +1.2 (+1.05%) | 673 |
| 10 Sep 2019 | NOK | 115.8 | 115.8 | 114.6 | 114.6 | 114.6 | -2.5 (-2.13%) | 11 |
| 9 Sep 2019 | NOK | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | +1.9 (+1.65%) | 0 |
| 6 Sep 2019 | NOK | 114 | 115.2 | 114 | 115.2 | 115.2 | +1.4 (+1.23%) | 303 |
| 5 Sep 2019 | NOK | 113.8 | 114.6 | 113.8 | 113.8 | 113.8 | +0.2 (+0.18%) | 1,291 |
| 4 Sep 2019 | NOK | 115.2 | 115.2 | 113.6 | 113.6 | 113.6 | -1.2 (-1.05%) | 404 |
| 3 Sep 2019 | NOK | 114.8 | 114.8 | 114.6 | 114.8 | 114.8 | +0.4 (+0.35%) | 30 |
| 2 Sep 2019 | NOK | 117.6 | 117.6 | 114.4 | 114.4 | 114.4 | -2.9 (-2.47%) | 1,184 |
| 30 Aug 2019 | NOK | 116.4 | 117.3 | 116.4 | 117.3 | 117.3 | +1.5 (+1.30%) | 8,331 |
| 29 Aug 2019 | NOK | 115.8 | 115.8116 | 115.8 | 115.8 | 115.8 | +0.6 (+0.52%) | 94 |
| 28 Aug 2019 | NOK | 114.4 | 115.2 | 114.4 | 115.2 | 115.2 | +2.2 (+1.95%) | 238 |
| 27 Aug 2019 | NOK | 113 | 113.8 | 113 | 113 | 113 | -0.6 (-0.53%) | 22 |
| 23 Aug 2019 | NOK | 113.6 | 113.9943 | 113.6 | 113.6 | 113.6 | -0.4 (-0.35%) | 64 |
| 22 Aug 2019 | NOK | 114 | 114 | 114 | 114 | 114 | -0.2 (-0.18%) | 0 |
| 21 Aug 2019 | NOK | 114.2 | 114.2 | 114.2 | 114.2 | 114.2 | +0.8 (+0.71%) | 0 |
| 20 Aug 2019 | NOK | 113.8 | 113.8 | 113.4 | 113.4 | 113.4 | -1 (-0.87%) | 3 |
| 19 Aug 2019 | NOK | 114.2 | 115.4 | 114.2 | 114.4 | 114.4 | +2.9 (+2.60%) | 501 |
| 16 Aug 2019 | NOK | 111.5 | 112.6113 | 111.5 | 111.5 | 111.5 | -0.7 (-0.62%) | 16,810 |
| 15 Aug 2019 | NOK | 111.3 | 112.2 | 111.2 | 112.2 | 112.2 | -0.8 (-0.71%) | 2,743 |
| 14 Aug 2019 | NOK | 113 | 113.561 | 113 | 113 | 113 | -0.2 (-0.18%) | 1,524 |
| 13 Aug 2019 | NOK | 111.3699 | 115 | 111.3699 | 113.2 | 113.2 | +1.2 (+1.07%) | 40,644 |
| 12 Aug 2019 | NOK | 112 | 112 | 111 | 112 | 112 | +0.3 (+0.27%) | 823 |
