| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | NOK | 112.2 | 112.2 | 111.4 | 111.7 | 111.7 | -1.1 (-0.98%) | 1,585 |
| 8 Aug 2019 | NOK | 112.8 | 112.8 | 112 | 112.8 | 112.8 | -0.4 (-0.35%) | 2,479 |
| 7 Aug 2019 | NOK | 113.8 | 113.8 | 113.2 | 113.2 | 113.2 | +1.9 (+1.71%) | 2,143 |
| 6 Aug 2019 | NOK | 112.2 | 112.2 | 111.3 | 111.3 | 111.3 | +0.8 (+0.72%) | 16,537 |
| 5 Aug 2019 | NOK | 110.5727 | 110.5727 | 110 | 110.5 | 110.5 | -1.5 (-1.34%) | 823 |
| 2 Aug 2019 | NOK | 111.5 | 112 | 111 | 112 | 112 | -0.4 (-0.36%) | 774 |
| 1 Aug 2019 | NOK | 112.4 | 112.4 | 111.6 | 112.4 | 112.4 | -1.6 (-1.40%) | 247 |
| 31 Jul 2019 | NOK | 114 | 114 | 113 | 114 | 114 | +0.2 (+0.18%) | 117 |
| 30 Jul 2019 | NOK | 114 | 114 | 112.8 | 113.8 | 113.8 | -2 (-1.73%) | 663 |
| 29 Jul 2019 | NOK | 115.8 | 116.4 | 115.8 | 115.8 | 115.8 | +0.8 (+0.70%) | 180 |
| 26 Jul 2019 | NOK | 115 | 116.2 | 115 | 115 | 115 | -1.1 (-0.95%) | 343 |
| 25 Jul 2019 | NOK | 116.1 | 116.1 | 114.6 | 116.1 | 116.1 | +0.5 (+0.43%) | 169 |
| 24 Jul 2019 | NOK | 115.8 | 116.4 | 115.6 | 115.6 | 115.6 | 0.0 (0.0%) | 29,445 |
| 23 Jul 2019 | NOK | 115.6 | 115.8 | 115.6 | 115.6 | 115.6 | +0.4 (+0.35%) | 9,009 |
| 22 Jul 2019 | NOK | 114.3101 | 115.4 | 114.3101 | 115.2 | 115.2 | +0.4 (+0.35%) | 607 |
| 19 Jul 2019 | NOK | 114.8 | 114.8 | 113.8 | 114.8 | 114.8 | +0.2 (+0.17%) | 50,171 |
| 18 Jul 2019 | NOK | 114.6 | 114.6 | 114 | 114.6 | 114.6 | -1.7 (-1.46%) | 1,327 |
| 17 Jul 2019 | NOK | 116.3 | 116.4 | 116.3 | 116.3 | 116.3 | +0.5 (+0.43%) | 11,351 |
| 16 Jul 2019 | NOK | 115.8 | 115.8 | 115.4 | 115.8 | 115.8 | +1 (+0.87%) | 36 |
| 15 Jul 2019 | NOK | 115.3361 | 115.3361 | 114.8 | 114.8 | 114.8 | -1.5 (-1.29%) | 501 |
| 12 Jul 2019 | NOK | 116.4 | 116.4 | 116.3 | 116.3 | 116.3 | -1 (-0.85%) | 140 |
| 11 Jul 2019 | NOK | 118.1 | 119.3917 | 117.3 | 117.3 | 117.3 | -1.4 (-1.18%) | 988 |
| 10 Jul 2019 | NOK | 118.7 | 119.4 | 118.7 | 118.7 | 118.7 | +1.4 (+1.19%) | 320 |
| 9 Jul 2019 | NOK | 117.3 | 117.8 | 117.3 | 117.3 | 117.3 | -1.8 (-1.51%) | 956 |
| 8 Jul 2019 | NOK | 119.1 | 119.1 | 118 | 119.1 | 119.1 | +0.6 (+0.51%) | 406 |
| 5 Jul 2019 | NOK | 120 | 120 | 118.2 | 118.5 | 118.5 | -0.6 (-0.50%) | 150 |
| 4 Jul 2019 | NOK | 119.1 | 120.4 | 119 | 119.1 | 119.1 | +1.2 (+1.02%) | 2,117 |
| 3 Jul 2019 | NOK | 117.9 | 119.2 | 117.9 | 117.9 | 117.9 | +0.4 (+0.34%) | 535 |
| 2 Jul 2019 | NOK | 117.5 | 118 | 117 | 117.5 | 117.5 | +1.2 (+1.03%) | 1,109 |
| 1 Jul 2019 | NOK | 117.8 | 117.8 | 116.3 | 116.3 | 116.3 | +0.2 (+0.17%) | 910 |
