| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | NOK | 117.7 | 118.4 | 116 | 116.1 | 116.1 | -1 (-0.85%) | 17,748 |
| 27 Jun 2019 | NOK | 117.1 | 118 | 117.1 | 117.1 | 117.1 | -1.4 (-1.18%) | 961 |
| 26 Jun 2019 | NOK | 118.5 | 118.5 | 117.6 | 118.5 | 118.5 | +0.8 (+0.68%) | 3,323 |
| 25 Jun 2019 | NOK | 117.7 | 117.7 | 116.4 | 117.7 | 117.7 | +0.2 (+0.17%) | 575 |
| 24 Jun 2019 | NOK | 117 | 117.6 | 117 | 117.5 | 117.5 | +2.1 (+1.82%) | 232 |
| 21 Jun 2019 | NOK | 118.9 | 119.2 | 115.2 | 115.4 | 115.4 | -4.3 (-3.59%) | 5,586 |
| 20 Jun 2019 | NOK | 119.7 | 119.7 | 117.8 | 119.7 | 119.7 | -0.7 (-0.58%) | 1,861 |
| 19 Jun 2019 | NOK | 120.4 | 120.4 | 119 | 120.4 | 120.4 | -0.6 (-0.50%) | 1,731 |
| 18 Jun 2019 | NOK | 121 | 121 | 119.2 | 121 | 121 | +1.7 (+1.42%) | 2,499 |
| 17 Jun 2019 | NOK | 119.8 | 119.8 | 119.3 | 119.3 | 119.3 | -2.1 (-1.73%) | 23 |
| 14 Jun 2019 | NOK | 121.4 | 121.4 | 121.312 | 121.4 | 121.4 | -1.8 (-1.46%) | 3,300 |
| 13 Jun 2019 | NOK | 123.2 | 123.2 | 122.8 | 123.2 | 123.2 | +0.4 (+0.33%) | 628 |
| 12 Jun 2019 | NOK | 122.8 | 123.4 | 122.8 | 122.8 | 122.8 | -0.4 (-0.32%) | 576 |
| 11 Jun 2019 | NOK | 122.4 | 124.2 | 122.4 | 123.2 | 123.2 | +2.8 (+2.33%) | 3,665 |
| 10 Jun 2019 | NOK | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | NOK | 119.6 | 120.8 | 119.6 | 120.4 | 120.4 | +1.7 (+1.43%) | 1,519 |
| 6 Jun 2019 | NOK | 118.7 | 119.6 | 118.7 | 118.7 | 118.7 | -0.2 (-0.17%) | 1,505 |
| 5 Jun 2019 | NOK | 120 | 120 | 118.8 | 118.9 | 118.9 | -0.6 (-0.50%) | 1,422 |
| 4 Jun 2019 | NOK | 120 | 120 | 119 | 119.5 | 119.5 | -1.7 (-1.40%) | 3,595 |
| 3 Jun 2019 | NOK | 119.7 | 121.2 | 119.4 | 121.2 | 121.2 | +2.1 (+1.76%) | 6,724 |
| 31 May 2019 | NOK | 117.5 | 120.6 | 116.8 | 119.1 | 119.1 | +0.4 (+0.34%) | 2,331 |
| 30 May 2019 | NOK | 118.7 | 118.7 | 118.7 | 118.7 | 118.7 | 0.0 (0.0%) | 0 |
| 29 May 2019 | NOK | 119.2 | 119.2 | 118.3032 | 118.7 | 118.7 | 0.0 (0.0%) | 15,118 |
| 28 May 2019 | NOK | 120 | 120 | 118.7 | 118.7 | 118.7 | -2.1 (-1.74%) | 4,423 |
| 24 May 2019 | NOK | 120.8 | 121.6 | 120.6 | 120.8 | 120.8 | -0.4 (-0.33%) | 536 |
| 23 May 2019 | NOK | 121.2 | 122.4 | 121.2 | 121.2 | 121.2 | -0.2 (-0.16%) | 2,832 |
| 22 May 2019 | NOK | 119.2 | 122.6 | 119.2 | 121.4 | 121.4 | +1.9 (+1.59%) | 928 |
| 21 May 2019 | NOK | 118.9 | 119.5 | 118.2 | 119.5 | 119.5 | +2.2 (+1.88%) | 997 |
| 20 May 2019 | NOK | 119.3 | 119.5904 | 116.8 | 117.3 | 117.3 | -2.4 (-2.01%) | 1,196 |
| 17 May 2019 | NOK | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | 0.0 (0.0%) | 0 |
