| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | NOK | 119.7 | 119.7 | 119.4 | 119.7 | 119.7 | -0.9 (-0.75%) | 221 |
| 15 May 2019 | NOK | 117.5 | 121 | 117 | 120.6 | 120.6 | +3.5 (+2.99%) | 1,351 |
| 14 May 2019 | NOK | 116 | 118.2 | 116 | 117.1 | 117.1 | +2.3 (+2.00%) | 3,279 |
| 13 May 2019 | NOK | 114.8 | 115.8 | 114.8 | 114.8 | 114.8 | -0.4 (-0.35%) | 575 |
| 10 May 2019 | NOK | 116.2 | 116.2 | 115 | 115.2 | 115.2 | +0.8 (+0.70%) | 4,525 |
| 9 May 2019 | NOK | 115 | 115 | 114.2 | 114.4 | 114.4 | -0.4 (-0.35%) | 5,456 |
| 8 May 2019 | NOK | 114.8 | 115 | 114.2 | 114.8 | 114.8 | -0.8 (-0.69%) | 6,682 |
| 7 May 2019 | NOK | 115.6 | 116 | 114.2 | 115.6 | 115.6 | -3.9 (-3.26%) | 2,239 |
| 3 May 2019 | NOK | 120 | 120 | 119 | 119.5 | 119.5 | +2.6 (+2.22%) | 1,759 |
| 2 May 2019 | NOK | 115.4 | 117.2 | 115.4 | 116.9 | 116.9 | -6.3 (-5.11%) | 20,438 |
| 1 May 2019 | NOK | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | NOK | 123.8 | 123.8 | 121 | 123.2 | 123.2 | -4.3 (-3.37%) | 5,124 |
| 29 Apr 2019 | NOK | 125.9 | 128 | 125.6 | 127.5 | 127.5 | +0.6 (+0.47%) | 5,143 |
| 26 Apr 2019 | NOK | 126.9 | 127.0102 | 126 | 126.9 | 126.9 | -0.4 (-0.31%) | 21,978 |
| 25 Apr 2019 | NOK | 127.3 | 127.6 | 126.4 | 127.3 | 127.3 | +0.6 (+0.47%) | 17,745 |
| 24 Apr 2019 | NOK | 128.4 | 128.4103 | 125.8 | 126.7 | 126.7 | -0.6 (-0.47%) | 2,525 |
| 23 Apr 2019 | NOK | 128.8 | 128.8 | 126.82 | 127.3 | 127.3 | -4.1 (-3.12%) | 3,593 |
| 18 Apr 2019 | NOK | 131.4 | 131.4 | 131.4 | 131.4 | 131.4 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | NOK | 131.8 | 131.8 | 131 | 131.4 | 131.4 | 0.0 (0.0%) | 968 |
| 16 Apr 2019 | NOK | 131.2 | 131.8 | 131.2 | 131.4 | 131.4 | 0.0 (0.0%) | 1,004 |
| 15 Apr 2019 | NOK | 131.4 | 131.4 | 131 | 131.4 | 131.4 | 0.0 (0.0%) | 2,338 |
| 12 Apr 2019 | NOK | 131 | 131.6 | 130.4 | 131.4 | 131.4 | +1.2 (+0.92%) | 1,104 |
| 11 Apr 2019 | NOK | 131.4 | 131.6 | 130.2 | 130.2 | 130.2 | -0.6 (-0.46%) | 1,051 |
| 10 Apr 2019 | NOK | 130.4 | 130.8 | 130.4 | 130.8 | 130.8 | +1.8 (+1.40%) | 700 |
| 9 Apr 2019 | NOK | 129 | 130.4 | 129 | 129 | 129 | -1 (-0.77%) | 20,460 |
| 8 Apr 2019 | NOK | 127.52 | 130 | 127.52 | 130 | 130 | +2.7 (+2.12%) | 4,545 |
| 5 Apr 2019 | NOK | 125.8 | 127.6 | 125.8 | 127.3 | 127.3 | +1.8 (+1.43%) | 3,933 |
| 4 Apr 2019 | NOK | 127.3 | 128 | 125.5 | 125.5 | 125.5 | -1.3 (-1.03%) | 11,162 |
| 3 Apr 2019 | NOK | 126.3 | 127.2 | 126 | 126.8 | 126.8 | +0.3 (+0.24%) | 6,544 |
| 2 Apr 2019 | NOK | 126.5 | 126.5 | 125.8 | 126.5 | 126.5 | +2 (+1.61%) | 1,310 |
