| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | NOK | 126.3 | 127 | 124.5 | 124.5 | 124.5 | -1 (-0.80%) | 7,433 |
| 29 Mar 2019 | NOK | 125.5 | 125.5 | 125.2 | 125.5 | 125.5 | -0.2 (-0.16%) | 190 |
| 28 Mar 2019 | NOK | 126.4691 | 126.4691 | 125.7 | 125.7 | 125.7 | -1.8 (-1.41%) | 514 |
| 27 Mar 2019 | NOK | 127.5 | 127.5 | 126.6 | 127.5 | 127.5 | +0.4 (+0.31%) | 8,263 |
| 26 Mar 2019 | NOK | 127 | 127.1 | 127 | 127.1 | 127.1 | +1.8 (+1.44%) | 317 |
| 25 Mar 2019 | NOK | 124.9919 | 125.3 | 124.9919 | 125.3 | 125.3 | +0.4 (+0.32%) | 9,383 |
| 22 Mar 2019 | NOK | 124.9 | 125.2 | 124.6 | 124.9 | 124.9 | -0.2 (-0.16%) | 675 |
| 21 Mar 2019 | NOK | 123.8 | 125.4 | 123.8 | 125.1 | 125.1 | +1.9 (+1.54%) | 1,713 |
| 20 Mar 2019 | NOK | 123.2 | 124.4 | 123.2 | 123.2 | 123.2 | -1.1 (-0.88%) | 6,002 |
| 19 Mar 2019 | NOK | 124.3 | 124.3 | 123.2 | 124.3 | 124.3 | -0.4 (-0.32%) | 1,416 |
| 18 Mar 2019 | NOK | 124.7 | 124.7 | 124 | 124.7 | 124.7 | +0.9 (+0.73%) | 697 |
| 15 Mar 2019 | NOK | 123.8 | 124.6 | 123.8 | 123.8 | 123.8 | -1.1 (-0.88%) | 12,151 |
| 14 Mar 2019 | NOK | 124.9 | 124.9 | 124.2 | 124.9 | 124.9 | +0.8 (+0.64%) | 511 |
| 13 Mar 2019 | NOK | 124.1 | 124.8 | 124.1 | 124.1 | 124.1 | 0.0 (0.0%) | 2,522 |
| 12 Mar 2019 | NOK | 124.1 | 124.4202 | 123.9919 | 124.1 | 124.1 | +0.5 (+0.40%) | 2,404 |
| 11 Mar 2019 | NOK | 121 | 124 | 121 | 123.6 | 123.6 | +2.8 (+2.32%) | 3,266 |
| 8 Mar 2019 | NOK | 120.8 | 121 | 120.8 | 120.8 | 120.8 | -0.8 (-0.66%) | 1,105 |
| 7 Mar 2019 | NOK | 121.6 | 122.0079 | 121.2 | 121.6 | 121.6 | -0.4 (-0.33%) | 1,441 |
| 6 Mar 2019 | NOK | 122 | 122.6 | 122 | 122 | 122 | +0.6 (+0.49%) | 882 |
| 5 Mar 2019 | NOK | 121.4 | 122.0079 | 121.4 | 121.4 | 121.4 | -0.8 (-0.65%) | 618 |
| 4 Mar 2019 | NOK | 122.2 | 122.2 | 121.2079 | 122.2 | 122.2 | +0.6 (+0.49%) | 424 |
| 1 Mar 2019 | NOK | 120.2 | 123 | 120.2 | 121.6 | 121.6 | 0.0 (0.0%) | 5,646 |
| 28 Feb 2019 | NOK | 121.6 | 121.6 | 120.9591 | 121.6 | 121.6 | -0.6 (-0.49%) | 1,398 |
| 27 Feb 2019 | NOK | 122.2 | 122.2 | 121.8 | 122.2 | 122.2 | -0.2 (-0.16%) | 5,588 |
| 26 Feb 2019 | NOK | 122.4 | 122.6 | 122.4 | 122.4 | 122.4 | +2 (+1.66%) | 2,653 |
| 25 Feb 2019 | NOK | 120.4 | 121.6 | 120.4 | 120.4 | 120.4 | -0.8 (-0.66%) | 938 |
| 22 Feb 2019 | NOK | 121 | 121.2 | 120.6 | 121.2 | 121.2 | -0.4 (-0.33%) | 350 |
| 21 Feb 2019 | NOK | 121.6 | 121.6 | 120.8 | 121.6 | 121.6 | +0.4 (+0.33%) | 264 |
| 20 Feb 2019 | NOK | 121.2 | 121.6 | 121 | 121.2 | 121.2 | -0.6 (-0.49%) | 16,780 |
| 19 Feb 2019 | NOK | 121.8 | 122 | 121 | 121.8 | 121.8 | -0.6 (-0.49%) | 1,481 |
