| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2019 | NOK | 120.8 | 122.4 | 120.8 | 122.4 | 122.4 | +1.6 (+1.32%) | 4,538 |
| 15 Feb 2019 | NOK | 119.3 | 121.4 | 119.2 | 120.8 | 120.8 | +0.8 (+0.67%) | 2,967 |
| 14 Feb 2019 | NOK | 120 | 120.2 | 118.8 | 120 | 120 | -0.6 (-0.50%) | 3,610 |
| 13 Feb 2019 | NOK | 120.6 | 120.6 | 119.5904 | 120.6 | 120.6 | +0.4 (+0.33%) | 1,872 |
| 12 Feb 2019 | NOK | 119.2 | 120.8 | 119.2 | 120.2 | 120.2 | +1.7 (+1.43%) | 5,345 |
| 11 Feb 2019 | NOK | 116.9 | 119 | 116.4 | 118.5 | 118.5 | +2.7 (+2.33%) | 3,392 |
| 8 Feb 2019 | NOK | 121 | 121.4 | 115.8 | 115.8 | 115.8 | -6.2 (-5.08%) | 7,619 |
| 7 Feb 2019 | NOK | 122 | 122 | 121 | 122 | 122 | -1.8 (-1.45%) | 300 |
| 6 Feb 2019 | NOK | 123.8 | 124.6 | 123.7886 | 123.8 | 123.8 | +0.2 (+0.16%) | 1,804 |
| 5 Feb 2019 | NOK | 122.4 | 123.6 | 122.4 | 123.6 | 123.6 | +2.8 (+2.32%) | 2,387 |
| 4 Feb 2019 | NOK | 119.3 | 121 | 119 | 120.8 | 120.8 | +1.3 (+1.09%) | 916 |
| 1 Feb 2019 | NOK | 117.4 | 119.5 | 117.4 | 119.5 | 119.5 | +2.8 (+2.40%) | 10,794 |
| 31 Jan 2019 | NOK | 116.7 | 116.7 | 116.2 | 116.7 | 116.7 | +1.9 (+1.66%) | 3,696 |
| 30 Jan 2019 | NOK | 114.4 | 115.4 | 114.4 | 114.8 | 114.8 | +0.6 (+0.53%) | 377 |
| 29 Jan 2019 | NOK | 115.8 | 116 | 114.2 | 114.2 | 114.2 | 0.0 (0.0%) | 8,818 |
| 28 Jan 2019 | NOK | 115.8 | 115.8 | 114.2 | 114.2 | 114.2 | -0.8 (-0.70%) | 9,966 |
| 25 Jan 2019 | NOK | 115 | 116.2 | 114.6 | 115 | 115 | +0.6 (+0.52%) | 93 |
| 24 Jan 2019 | NOK | 114.4 | 115.2 | 113.79 | 114.4 | 114.4 | 0.0 (0.0%) | 2,209 |
| 23 Jan 2019 | NOK | 114.4 | 114.4 | 113.8 | 114.4 | 114.4 | +0.6 (+0.53%) | 20,415 |
| 22 Jan 2019 | NOK | 113.8 | 114.4 | 113.6 | 113.8 | 113.8 | -2 (-1.73%) | 3,563 |
| 21 Jan 2019 | NOK | 115.8 | 115.8 | 115.2 | 115.8 | 115.8 | -0.7 (-0.60%) | 260 |
| 18 Jan 2019 | NOK | 115 | 116.5 | 114.8 | 116.5 | 116.5 | +1.7 (+1.48%) | 1,899 |
| 17 Jan 2019 | NOK | 114.8 | 114.8 | 114.8 | 114.8 | 114.8 | -0.2 (-0.17%) | 0 |
| 16 Jan 2019 | NOK | 113.6 | 115.2 | 113.6 | 115 | 115 | +2 (+1.77%) | 405 |
| 15 Jan 2019 | NOK | 114 | 114 | 111.4 | 113 | 113 | -1.2 (-1.05%) | 8,440 |
| 14 Jan 2019 | NOK | 114.2 | 114.6 | 113.8 | 114.2 | 114.2 | 0.0 (0.0%) | 8,020 |
| 11 Jan 2019 | NOK | 114.2 | 114.4 | 113.6 | 114.2 | 114.2 | +1 (+0.88%) | 483 |
| 10 Jan 2019 | NOK | 113.2 | 114 | 112.8 | 113.2 | 113.2 | -0.6 (-0.53%) | 4,065 |
| 9 Jan 2019 | NOK | 113.8 | 114 | 113.8 | 113.8 | 113.8 | 0.0 (0.0%) | 1,877 |
| 8 Jan 2019 | NOK | 111 | 114.4 | 111 | 113.8 | 113.8 | +4.1 (+3.74%) | 5,827 |
