| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2019 | NOK | 111.3 | 111.6 | 109.7 | 109.7 | 109.7 | -0.8 (-0.72%) | 3,174 |
| 4 Jan 2019 | NOK | 110.9 | 111.2 | 110.4 | 110.5 | 110.5 | -0.8 (-0.72%) | 4,325 |
| 3 Jan 2019 | NOK | 111.3 | 111.4 | 110 | 111.3 | 111.3 | +1.2 (+1.09%) | 22,402 |
| 2 Jan 2019 | NOK | 110.3 | 112 | 109.3667 | 110.1 | 110.1 | -2.5 (-2.22%) | 6,770 |
| 31 Dec 2018 | NOK | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | NOK | 112 | 112.6 | 110.6 | 112.6 | 112.6 | +3.1 (+2.83%) | 875 |
| 27 Dec 2018 | NOK | 111.1 | 111.4 | 107.4 | 109.5 | 109.5 | +1 (+0.92%) | 1,765 |
| 24 Dec 2018 | NOK | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | NOK | 110.7 | 112 | 106.8 | 108.5 | 108.5 | -2.6 (-2.34%) | 4,592 |
| 20 Dec 2018 | NOK | 112.8 | 113 | 111.1 | 111.1 | 111.1 | -1.3 (-1.16%) | 17,804 |
| 19 Dec 2018 | NOK | 111.3 | 113.6 | 109.8 | 112.4 | 112.4 | +0.7 (+0.63%) | 5,869 |
| 18 Dec 2018 | NOK | 111.7 | 111.7 | 110.92 | 111.7 | 111.7 | -1.9 (-1.67%) | 3,311 |
| 17 Dec 2018 | NOK | 113.6 | 114.058 | 112.4959 | 113.6 | 113.6 | -0.2 (-0.18%) | 3,861 |
| 14 Dec 2018 | NOK | 113.8 | 114.4 | 113.5548 | 113.8 | 113.8 | +0.6 (+0.53%) | 2,555 |
| 13 Dec 2018 | NOK | 114.6 | 114.6 | 113.2 | 113.2 | 113.2 | -1 (-0.88%) | 13,893 |
| 12 Dec 2018 | NOK | 114.2 | 114.2 | 114 | 114.2 | 114.2 | +1.2 (+1.06%) | 2,309 |
| 11 Dec 2018 | NOK | 112.1108 | 114.6 | 112.1108 | 113 | 113 | 0.0 (0.0%) | 1,074 |
| 10 Dec 2018 | NOK | 113 | 113 | 111.6 | 113 | 113 | -1.6 (-1.40%) | 1,009 |
| 7 Dec 2018 | NOK | 113.8 | 115.2 | 113.8 | 114.6 | 114.6 | +0.4 (+0.35%) | 215 |
| 6 Dec 2018 | NOK | 113.8 | 117.2 | 113 | 114.2 | 114.2 | -2.7 (-2.31%) | 6,475 |
| 5 Dec 2018 | NOK | 117.1 | 118.4 | 115.2923 | 116.9 | 116.9 | -1.4 (-1.18%) | 1,802 |
| 4 Dec 2018 | NOK | 118.9 | 119.8 | 118 | 118.3 | 118.3 | -1.2 (-1.00%) | 8,063 |
| 3 Dec 2018 | NOK | 120 | 120.4 | 119.5 | 119.5 | 119.5 | +0.4 (+0.34%) | 16,021 |
| 30 Nov 2018 | NOK | 117.7 | 120.0202 | 117 | 119.1 | 119.1 | +2 (+1.71%) | 14,442 |
| 29 Nov 2018 | NOK | 116 | 117.1 | 116 | 117.1 | 117.1 | +1.9 (+1.65%) | 2,350 |
| 28 Nov 2018 | NOK | 115.2 | 115.2 | 114 | 115.2 | 115.2 | -0.4 (-0.35%) | 199 |
| 27 Nov 2018 | NOK | 113.445 | 115.6 | 113.445 | 115.6 | 115.6 | +3.4 (+3.03%) | 3,014 |
| 26 Nov 2018 | NOK | 111.862 | 113.4 | 111.862 | 112.2 | 112.2 | +0.2 (+0.18%) | 5,053 |
| 23 Nov 2018 | NOK | 114.2 | 114.2 | 111.6 | 112 | 112 | -2.6 (-2.27%) | 207 |
| 22 Nov 2018 | NOK | 114.6 | 115.14 | 114.2 | 114.6 | 114.6 | 0.0 (0.0%) | 1,024 |
