| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | NOK | 127.1 | 128.7962 | 127.1 | 127.1 | 127.1 | +0.2 (+0.16%) | 1,623 |
| 25 Mar 2024 | NOK | 128 | 128 | 126.9 | 126.9 | 126.9 | -1.1 (-0.86%) | 281 |
| 22 Mar 2024 | NOK | 128 | 128.2 | 128 | 128 | 128 | +0.9 (+0.71%) | 460 |
| 21 Mar 2024 | NOK | 127.1 | 127.5974 | 127.1 | 127.1 | 127.1 | +0.084 (+0.07%) | 607 |
| 20 Mar 2024 | NOK | 127.3 | 127.6 | 126.9886 | 127.0162 | 127.0162 | -0.571 (-0.45%) | 1,176 |
| 19 Mar 2024 | NOK | 126.7041 | 127.5962 | 126.7041 | 127.5872 | 127.5872 | +0.6 (+0.47%) | 775 |
| 18 Mar 2024 | NOK | 126.9873 | 126.9886 | 126.9873 | 126.9873 | 126.9873 | +0.887 (+0.70%) | 525 |
| 15 Mar 2024 | NOK | 126.1 | 126.4 | 125.6 | 126.1 | 126.1 | -1.6 (-1.25%) | 28,985 |
| 14 Mar 2024 | NOK | 127.7 | 127.7 | 126.2 | 127.7 | 127.7 | -0.044 (-0.03%) | 13,829 |
| 13 Mar 2024 | NOK | 127.4212 | 128.7884 | 127.4212 | 127.7443 | 127.7443 | +0.756 (+0.60%) | 1,464 |
| 12 Mar 2024 | NOK | 125.6394 | 126.9961 | 125.6394 | 126.9886 | 126.9886 | +1.629 (+1.30%) | 1,251 |
| 11 Mar 2024 | NOK | 125 | 125.6113 | 125 | 125.3598 | 125.3598 | +0.66 (+0.53%) | 2,213 |
| 8 Mar 2024 | NOK | 125.8 | 125.8 | 124.5888 | 124.7 | 124.7 | -0.8 (-0.64%) | 23,204 |
| 7 Mar 2024 | NOK | 122 | 127.6115 | 121 | 125.5 | 125.5 | +3.289 (+2.69%) | 2,961 |
| 6 Mar 2024 | NOK | 122.211 | 122.5309 | 122.211 | 122.211 | 122.211 | +1.811 (+1.50%) | 1,213 |
| 5 Mar 2024 | NOK | 122 | 122 | 120.3892 | 120.4 | 120.4 | -3.585 (-2.89%) | 2,761 |
| 4 Mar 2024 | NOK | 124.2 | 124.2 | 123 | 123.9849 | 123.9849 | -0.715 (-0.57%) | 20,908 |
| 1 Mar 2024 | NOK | 124.7 | 125.6113 | 124.6 | 124.7 | 124.7 | -1.2 (-0.95%) | 2,685 |
| 29 Feb 2024 | NOK | 124.3876 | 125.9 | 124.3876 | 125.9 | 125.9 | +1.704 (+1.37%) | 1,628 |
| 28 Feb 2024 | NOK | 124 | 125.8 | 124 | 124.1956 | 124.1956 | -0.151 (-0.12%) | 24,230 |
| 27 Feb 2024 | NOK | 124.5 | 124.6 | 124.2 | 124.3466 | 124.3466 | +0.742 (+0.60%) | 1,583 |
| 26 Feb 2024 | NOK | 125 | 125 | 123.6 | 123.6043 | 123.6043 | -2.496 (-1.98%) | 9,182 |
| 23 Feb 2024 | NOK | 127.3 | 127.3 | 126.0113 | 126.1 | 126.1 | -0.2 (-0.16%) | 703 |
| 22 Feb 2024 | NOK | 127.8522 | 127.8522 | 126.3 | 126.3 | 126.3 | -0.913 (-0.72%) | 1,430 |
| 21 Feb 2024 | NOK | 127.1 | 127.2559 | 126.4114 | 127.2127 | 127.2127 | -0.383 (-0.30%) | 704 |
| 20 Feb 2024 | NOK | 129.6 | 129.8 | 127.5955 | 127.5955 | 127.5955 | -2.402 (-1.85%) | 2,774 |
| 19 Feb 2024 | NOK | 130.2 | 130.2 | 129.9974 | 129.9974 | 129.9974 | -0.403 (-0.31%) | 3,506 |
| 16 Feb 2024 | NOK | 130.4 | 131.1094 | 130.2 | 130.4 | 130.4 | -0.8 (-0.61%) | 5,391 |
| 15 Feb 2024 | NOK | 131.2 | 131.2 | 129.9883 | 131.2 | 131.2 | +1.239 (+0.95%) | 3,791 |
| 14 Feb 2024 | NOK | 129.9608 | 130.6039 | 129.9608 | 129.9608 | 129.9608 | +0.015 (+0.01%) | 10,521 |
