| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2018 | NOK | 115 | 115 | 114.2 | 114.6 | 114.6 | +0.6 (+0.53%) | 1,532 |
| 20 Nov 2018 | NOK | 114.8 | 115.6 | 114 | 114 | 114 | -2.3 (-1.98%) | 390 |
| 19 Nov 2018 | NOK | 116.5 | 117.68 | 116.3 | 116.3 | 116.3 | +1.5 (+1.31%) | 1,887 |
| 16 Nov 2018 | NOK | 113.8 | 116 | 113.8 | 114.8 | 114.8 | +2.2 (+1.95%) | 1,054 |
| 15 Nov 2018 | NOK | 112.6 | 112.6 | 111.495 | 112.6 | 112.6 | -1.8 (-1.57%) | 3,249 |
| 14 Nov 2018 | NOK | 114.4 | 114.4 | 113.6 | 114.4 | 114.4 | 0.0 (0.0%) | 357 |
| 13 Nov 2018 | NOK | 114.4 | 114.4 | 112.6 | 114.4 | 114.4 | +0.6 (+0.53%) | 612 |
| 12 Nov 2018 | NOK | 113.8 | 113.8 | 113.8 | 113.8 | 113.8 | -2 (-1.73%) | 0 |
| 9 Nov 2018 | NOK | 115.2 | 115.8 | 115.2 | 115.8 | 115.8 | -0.7 (-0.60%) | 3 |
| 8 Nov 2018 | NOK | 116.5 | 116.61 | 116 | 116.5 | 116.5 | -1 (-0.85%) | 13,385 |
| 7 Nov 2018 | NOK | 115.7889 | 117.5 | 115.7889 | 117.5 | 117.5 | +3.9 (+3.43%) | 3,429 |
| 6 Nov 2018 | NOK | 113.953 | 113.953 | 112.2 | 113.6 | 113.6 | -0.6 (-0.53%) | 3,024 |
| 5 Nov 2018 | NOK | 114.2 | 114.6 | 114.1458 | 114.2 | 114.2 | +0.2 (+0.18%) | 11,607 |
| 2 Nov 2018 | NOK | 114 | 114 | 114 | 114 | 114 | +1.4 (+1.24%) | 0 |
| 1 Nov 2018 | NOK | 112.6 | 112.6 | 111.99 | 112.6 | 112.6 | +0.4 (+0.36%) | 2,342 |
| 31 Oct 2018 | NOK | 109.8 | 112.4 | 109.8 | 112.2 | 112.2 | +3.9 (+3.60%) | 4,140 |
| 30 Oct 2018 | NOK | 109.2 | 109.2 | 108.2 | 108.3 | 108.3 | 0.0 (0.0%) | 2,235 |
| 29 Oct 2018 | NOK | 108.7 | 109.8 | 108.2 | 108.3 | 108.3 | +1.1 (+1.03%) | 192 |
| 26 Oct 2018 | NOK | 108 | 108 | 106.6 | 107.2 | 107.2 | -3.9 (-3.51%) | 3,587 |
| 25 Oct 2018 | NOK | 109.4852 | 111.1 | 109.4852 | 111.1 | 111.1 | +1.4 (+1.28%) | 6 |
| 24 Oct 2018 | NOK | 108.8 | 111 | 108.8 | 109.7 | 109.7 | -0.2 (-0.18%) | 1,665 |
| 23 Oct 2018 | NOK | 114.8 | 114.8 | 109 | 109.9 | 109.9 | -0.4 (-0.36%) | 14,397 |
| 22 Oct 2018 | NOK | 110.7 | 111.81 | 109.9876 | 110.3 | 110.3 | +0.8 (+0.73%) | 2,186 |
| 19 Oct 2018 | NOK | 109.5 | 109.5 | 108.4 | 109.5 | 109.5 | -2.5 (-2.23%) | 8,358 |
| 18 Oct 2018 | NOK | 111.1 | 112.5 | 109.2 | 112 | 112 | -3.2 (-2.78%) | 14,975 |
| 17 Oct 2018 | NOK | 116.4 | 116.4 | 115.2 | 115.2 | 115.2 | -0.4 (-0.35%) | 492 |
| 16 Oct 2018 | NOK | 114.7805 | 115.8 | 114.7805 | 115.6 | 115.6 | +1.4 (+1.23%) | 1,597 |
| 15 Oct 2018 | NOK | 116.1 | 116.4 | 113.2 | 114.2 | 114.2 | -2.1 (-1.81%) | 2,943 |
| 12 Oct 2018 | NOK | 118.3 | 119 | 116.21 | 116.3 | 116.3 | -3.7 (-3.08%) | 4,630 |
| 11 Oct 2018 | NOK | 120 | 120.2 | 120 | 120 | 120 | -1.6 (-1.32%) | 1,132 |
