| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2018 | NOK | 121.8 | 122.9634 | 121.6 | 121.6 | 121.6 | +0.6 (+0.50%) | 1,130 |
| 9 Oct 2018 | NOK | 121 | 121 | 121 | 121 | 121 | -1.4 (-1.14%) | 0 |
| 8 Oct 2018 | NOK | 122.4 | 123.2 | 121.8 | 122.4 | 122.4 | -0.4 (-0.33%) | 619 |
| 5 Oct 2018 | NOK | 123.4 | 123.4 | 122.8 | 122.8 | 122.8 | -3.5 (-2.77%) | 989 |
| 4 Oct 2018 | NOK | 126.3 | 126.3 | 124.79 | 126.3 | 126.3 | -0.6 (-0.47%) | 2,899 |
| 3 Oct 2018 | NOK | 126.2 | 127.4 | 126.2 | 126.9 | 126.9 | +1.4 (+1.12%) | 20,327 |
| 2 Oct 2018 | NOK | 128 | 128 | 125.5 | 125.5 | 125.5 | -1.6 (-1.26%) | 11,069 |
| 1 Oct 2018 | NOK | 130.8 | 131 | 127.0691 | 127.1 | 127.1 | -5.4 (-4.08%) | 17,248 |
| 28 Sep 2018 | NOK | 132.5 | 133.4 | 132 | 132.5 | 132.5 | -0.6 (-0.45%) | 3,375 |
| 27 Sep 2018 | NOK | 133.1 | 133.1 | 132.4 | 133.1 | 133.1 | +1 (+0.76%) | 69 |
| 26 Sep 2018 | NOK | 132.1 | 132.1 | 131.9235 | 132.1 | 132.1 | +1.1 (+0.84%) | 2,030 |
| 25 Sep 2018 | NOK | 131 | 131 | 131 | 131 | 131 | -0.6 (-0.46%) | 0 |
| 24 Sep 2018 | NOK | 133.5 | 133.7 | 131.6 | 131.6 | 131.6 | -0.9 (-0.68%) | 1,638 |
| 21 Sep 2018 | NOK | 132.5 | 132.94 | 132.5 | 132.5 | 132.5 | +1.3 (+0.99%) | 1,859 |
| 20 Sep 2018 | NOK | 131.2 | 131.2 | 130.4 | 131.2 | 131.2 | +1 (+0.77%) | 27,947 |
| 19 Sep 2018 | NOK | 129.7031 | 131 | 129.7031 | 130.2 | 130.2 | +3.1 (+2.44%) | 9,157 |
| 18 Sep 2018 | NOK | 127.1 | 127.1 | 126.66 | 127.1 | 127.1 | +1.2 (+0.95%) | 900 |
| 17 Sep 2018 | NOK | 125.9 | 127.1898 | 125.9 | 125.9 | 125.9 | +0.6 (+0.48%) | 936 |
| 14 Sep 2018 | NOK | 127 | 127 | 125.3 | 125.3 | 125.3 | -1.2 (-0.95%) | 2,645 |
| 13 Sep 2018 | NOK | 126.5 | 127.8 | 126.5 | 126.5 | 126.5 | -0.2 (-0.16%) | 1,133 |
| 12 Sep 2018 | NOK | 128.4 | 128.4 | 126.6 | 126.7 | 126.7 | -0.6 (-0.47%) | 2,901 |
| 11 Sep 2018 | NOK | 127.3 | 127.3 | 127.01 | 127.3 | 127.3 | +1 (+0.79%) | 2,087 |
| 10 Sep 2018 | NOK | 126.3 | 129.2 | 126.3 | 126.3 | 126.3 | +1.2 (+0.96%) | 27,768 |
| 7 Sep 2018 | NOK | 125.077 | 125.1889 | 125.077 | 125.1 | 125.1 | +4.9 (+4.08%) | 23,549 |
| 6 Sep 2018 | NOK | 121.1309 | 121.1309 | 120.2 | 120.2 | 120.2 | -1.8 (-1.48%) | 932 |
| 5 Sep 2018 | NOK | 122 | 122 | 121.81 | 122 | 122 | -0.2 (-0.16%) | 1,195 |
| 4 Sep 2018 | NOK | 122.2 | 122.2 | 122.2 | 122.2 | 122.2 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | NOK | 122.2 | 122.2 | 121.8 | 122.2 | 122.2 | -2.5 (-2.00%) | 977 |
| 31 Aug 2018 | NOK | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | -1 (-0.80%) | 0 |
| 30 Aug 2018 | NOK | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | +1.4 (+1.13%) | 0 |
