| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | NOK | 124.3 | 124.3 | 123.6 | 124.3 | 124.3 | -0.4 (-0.32%) | 436 |
| 28 Aug 2018 | NOK | 124.7 | 125.4 | 124.7 | 124.7 | 124.7 | +2.5 (+2.05%) | 103 |
| 24 Aug 2018 | NOK | 122.2 | 123.8 | 122.2 | 122.2 | 122.2 | +0.4 (+0.33%) | 32 |
| 23 Aug 2018 | NOK | 121.8 | 122.2219 | 121.8 | 121.8 | 121.8 | +0.2 (+0.16%) | 176 |
| 22 Aug 2018 | NOK | 121.6 | 121.6 | 121.6 | 121.6 | 121.6 | +0.4 (+0.33%) | 20 |
| 21 Aug 2018 | NOK | 121.2 | 121.2 | 121.2 | 121.2 | 121.2 | -0.4 (-0.33%) | 0 |
| 20 Aug 2018 | NOK | 121.6 | 122.7902 | 121.6 | 121.6 | 121.6 | +0.2 (+0.16%) | 418 |
| 17 Aug 2018 | NOK | 121.4 | 121.4 | 121.4 | 121.4 | 121.4 | -0.8 (-0.65%) | 0 |
| 16 Aug 2018 | NOK | 122.2 | 122.6976 | 122.2 | 122.2 | 122.2 | +1 (+0.83%) | 644 |
| 15 Aug 2018 | NOK | 120.2 | 121.2 | 120.2 | 121.2 | 121.2 | +3.1 (+2.62%) | 62 |
| 14 Aug 2018 | NOK | 118.1 | 118.1 | 118.1 | 118.1 | 118.1 | +0.4 (+0.34%) | 0 |
| 13 Aug 2018 | NOK | 117.7 | 117.7 | 117.7 | 117.7 | 117.7 | -1 (-0.84%) | 0 |
| 10 Aug 2018 | NOK | 118.7 | 118.7 | 117.6 | 118.7 | 118.7 | -0.6 (-0.50%) | 2,242 |
| 9 Aug 2018 | NOK | 119.3 | 119.4 | 119.3 | 119.3 | 119.3 | -0.2 (-0.17%) | 12,890 |
| 8 Aug 2018 | NOK | 119.5 | 119.5 | 118.26 | 119.5 | 119.5 | 0.0 (0.0%) | 7,978 |
| 7 Aug 2018 | NOK | 117.68 | 119.55 | 117.68 | 119.5 | 119.5 | +3.4 (+2.93%) | 10,873 |
| 6 Aug 2018 | NOK | 116.1 | 116.4389 | 116.1 | 116.1 | 116.1 | -1.4 (-1.19%) | 190 |
| 3 Aug 2018 | NOK | 117.5 | 117.6 | 117.4 | 117.5 | 117.5 | +1.4 (+1.21%) | 260 |
| 2 Aug 2018 | NOK | 116.1 | 116.1 | 116.1 | 116.1 | 116.1 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | NOK | 116.1 | 116.1 | 115.8 | 116.1 | 116.1 | -0.2 (-0.17%) | 9,720 |
| 31 Jul 2018 | NOK | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | +0.7 (+0.61%) | 0 |
| 30 Jul 2018 | NOK | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | +1.2 (+1.05%) | 0 |
| 27 Jul 2018 | NOK | 114.4 | 115.3115 | 114.4 | 114.4 | 114.4 | +0.4 (+0.35%) | 711 |
| 26 Jul 2018 | NOK | 114 | 114.2074 | 114 | 114 | 114 | +0.2 (+0.18%) | 1,889 |
| 25 Jul 2018 | NOK | 112.2 | 113.8 | 112.2 | 113.8 | 113.8 | +1.2 (+1.07%) | 2,355 |
| 24 Jul 2018 | NOK | 112.6 | 112.6 | 112 | 112.6 | 112.6 | +1.5 (+1.35%) | 1,180 |
| 23 Jul 2018 | NOK | 111.1 | 111.44 | 111.1 | 111.1 | 111.1 | +0.6 (+0.54%) | 4,340 |
| 20 Jul 2018 | NOK | 109.7608 | 110.8361 | 109.7608 | 110.5 | 110.5 | +0.4 (+0.36%) | 1,140 |
| 19 Jul 2018 | NOK | 108.5 | 110.1 | 108 | 110.1 | 110.1 | +1.8 (+1.66%) | 31,361 |
| 18 Jul 2018 | NOK | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | +2.7 (+2.56%) | 0 |
