LSE:0JWO - Atea ASA Atea ASA
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Jul 2018 NOK 107 107 104.02 105.6 105.6 -0.6 (-0.56%) 23,108
16 Jul 2018 NOK 107 107 106.2 106.2 106.2 -1.2 (-1.12%) 132
13 Jul 2018 NOK 110.2643 110.2643 107.4 107.4 107.4 -8.4 (-7.25%) 4,502
12 Jul 2018 NOK 115.8 115.8 115.5656 115.8 115.8 -0.3 (-0.26%) 281
11 Jul 2018 NOK 116.1 116.1 115.2457 116.1 116.1 0.0 (0.0%) 2,399
10 Jul 2018 NOK 114.695 116.1 114.695 116.1 116.1 +3.3 (+2.93%) 2,117
9 Jul 2018 NOK 115.4 115.4 112.8 112.8 112.8 -3.3 (-2.84%) 558
6 Jul 2018 NOK 116.1 116.7181 116.1 116.1 116.1 -0.8 (-0.68%) 54
5 Jul 2018 NOK 116.9 116.9 116.3114 116.9 116.9 -0.4 (-0.34%) 14,239
4 Jul 2018 NOK 117.3 118.2 117.3 117.3 117.3 +0.6 (+0.51%) 1,257
3 Jul 2018 NOK 118.5 118.8 116.7 116.7 116.7 -1.6 (-1.35%) 1,184
2 Jul 2018 NOK 118.3 118.5665 117.6 118.3 118.3 +0.6 (+0.51%) 555
29 Jun 2018 NOK 116.7 117.8776 116.7 117.7 117.7 +1.4 (+1.20%) 12,397
28 Jun 2018 NOK 120.194 120.194 116.3 116.3 116.3 -5.1 (-4.20%) 32
27 Jun 2018 NOK 121.4 121.4 120.4 121.4 121.4 -1 (-0.82%) 295
26 Jun 2018 NOK 122.4 122.4 121.2 122.4 122.4 +0.6 (+0.49%) 7,075
25 Jun 2018 NOK 123.6 124.6 121.8 121.8 121.8 -1.6 (-1.30%) 2,786
22 Jun 2018 NOK 123.4 125.0125 123.4 123.4 123.4 0.0 (0.0%) 32,174
21 Jun 2018 NOK 123.4 123.8069 123.1918 123.4 123.4 -1.3 (-1.04%) 436
20 Jun 2018 NOK 123.8262 124.7 123.8262 124.7 124.7 +1.5 (+1.22%) 3,170
19 Jun 2018 NOK 123.2 124.1888 123.1502 123.2 123.2 -1.1 (-0.88%) 3,790
18 Jun 2018 NOK 122.8 124.4 122.8 124.3 124.3 +0.9 (+0.73%) 5,565
15 Jun 2018 NOK 123.02 124.2 123.02 123.4 123.4 -1.5 (-1.20%) 12,948
14 Jun 2018 NOK 124.9 124.9 124 124.9 124.9 -0.8 (-0.64%) 5,894
13 Jun 2018 NOK 127.7 128.1 125.1422 125.7 125.7 -0.6 (-0.48%) 2,631
12 Jun 2018 NOK 125.4796 126.9898 125.4796 126.3 126.3 +1.2 (+0.96%) 1,314
11 Jun 2018 NOK 125.1 125.1 125.1 125.1 125.1 -0.2 (-0.16%) 0
8 Jun 2018 NOK 125.3 125.3 124.8136 125.3 125.3 0.0 (0.0%) 192
7 Jun 2018 NOK 125.4 125.4 125.3 125.3 125.3 -0.4 (-0.32%) 264
6 Jun 2018 NOK 125.7 125.8 125 125.7 125.7 +0.6 (+0.48%) 3,480



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms