Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2018 | NOK | 107 | 107 | 104.02 | 105.6 | 105.6 | -0.6 (-0.56%) | 23,108 |
16 Jul 2018 | NOK | 107 | 107 | 106.2 | 106.2 | 106.2 | -1.2 (-1.12%) | 132 |
13 Jul 2018 | NOK | 110.2643 | 110.2643 | 107.4 | 107.4 | 107.4 | -8.4 (-7.25%) | 4,502 |
12 Jul 2018 | NOK | 115.8 | 115.8 | 115.5656 | 115.8 | 115.8 | -0.3 (-0.26%) | 281 |
11 Jul 2018 | NOK | 116.1 | 116.1 | 115.2457 | 116.1 | 116.1 | 0.0 (0.0%) | 2,399 |
10 Jul 2018 | NOK | 114.695 | 116.1 | 114.695 | 116.1 | 116.1 | +3.3 (+2.93%) | 2,117 |
9 Jul 2018 | NOK | 115.4 | 115.4 | 112.8 | 112.8 | 112.8 | -3.3 (-2.84%) | 558 |
6 Jul 2018 | NOK | 116.1 | 116.7181 | 116.1 | 116.1 | 116.1 | -0.8 (-0.68%) | 54 |
5 Jul 2018 | NOK | 116.9 | 116.9 | 116.3114 | 116.9 | 116.9 | -0.4 (-0.34%) | 14,239 |
4 Jul 2018 | NOK | 117.3 | 118.2 | 117.3 | 117.3 | 117.3 | +0.6 (+0.51%) | 1,257 |
3 Jul 2018 | NOK | 118.5 | 118.8 | 116.7 | 116.7 | 116.7 | -1.6 (-1.35%) | 1,184 |
2 Jul 2018 | NOK | 118.3 | 118.5665 | 117.6 | 118.3 | 118.3 | +0.6 (+0.51%) | 555 |
29 Jun 2018 | NOK | 116.7 | 117.8776 | 116.7 | 117.7 | 117.7 | +1.4 (+1.20%) | 12,397 |
28 Jun 2018 | NOK | 120.194 | 120.194 | 116.3 | 116.3 | 116.3 | -5.1 (-4.20%) | 32 |
27 Jun 2018 | NOK | 121.4 | 121.4 | 120.4 | 121.4 | 121.4 | -1 (-0.82%) | 295 |
26 Jun 2018 | NOK | 122.4 | 122.4 | 121.2 | 122.4 | 122.4 | +0.6 (+0.49%) | 7,075 |
25 Jun 2018 | NOK | 123.6 | 124.6 | 121.8 | 121.8 | 121.8 | -1.6 (-1.30%) | 2,786 |
22 Jun 2018 | NOK | 123.4 | 125.0125 | 123.4 | 123.4 | 123.4 | 0.0 (0.0%) | 32,174 |
21 Jun 2018 | NOK | 123.4 | 123.8069 | 123.1918 | 123.4 | 123.4 | -1.3 (-1.04%) | 436 |
20 Jun 2018 | NOK | 123.8262 | 124.7 | 123.8262 | 124.7 | 124.7 | +1.5 (+1.22%) | 3,170 |
19 Jun 2018 | NOK | 123.2 | 124.1888 | 123.1502 | 123.2 | 123.2 | -1.1 (-0.88%) | 3,790 |
18 Jun 2018 | NOK | 122.8 | 124.4 | 122.8 | 124.3 | 124.3 | +0.9 (+0.73%) | 5,565 |
15 Jun 2018 | NOK | 123.02 | 124.2 | 123.02 | 123.4 | 123.4 | -1.5 (-1.20%) | 12,948 |
14 Jun 2018 | NOK | 124.9 | 124.9 | 124 | 124.9 | 124.9 | -0.8 (-0.64%) | 5,894 |
13 Jun 2018 | NOK | 127.7 | 128.1 | 125.1422 | 125.7 | 125.7 | -0.6 (-0.48%) | 2,631 |
12 Jun 2018 | NOK | 125.4796 | 126.9898 | 125.4796 | 126.3 | 126.3 | +1.2 (+0.96%) | 1,314 |
11 Jun 2018 | NOK | 125.1 | 125.1 | 125.1 | 125.1 | 125.1 | -0.2 (-0.16%) | 0 |
8 Jun 2018 | NOK | 125.3 | 125.3 | 124.8136 | 125.3 | 125.3 | 0.0 (0.0%) | 192 |
7 Jun 2018 | NOK | 125.4 | 125.4 | 125.3 | 125.3 | 125.3 | -0.4 (-0.32%) | 264 |
6 Jun 2018 | NOK | 125.7 | 125.8 | 125 | 125.7 | 125.7 | +0.6 (+0.48%) | 3,480 |