| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2018 | NOK | 123.1928 | 125.2 | 123.1928 | 125.1 | 125.1 | +3.1 (+2.54%) | 3,424 |
| 4 Jun 2018 | NOK | 122 | 122 | 122 | 122 | 122 | -1.6 (-1.29%) | 0 |
| 1 Jun 2018 | NOK | 123.6 | 123.6 | 123 | 123.6 | 123.6 | +0.4 (+0.32%) | 2,297 |
| 31 May 2018 | NOK | 123.2 | 124 | 123.2 | 123.2 | 123.2 | +1 (+0.82%) | 5,505 |
| 30 May 2018 | NOK | 121.2 | 123.2005 | 121.2 | 122.2 | 122.2 | +1.6 (+1.33%) | 2,438 |
| 29 May 2018 | NOK | 121.4 | 121.4 | 120.6 | 120.6 | 120.6 | 0.0 (0.0%) | 2,900 |
| 25 May 2018 | NOK | 120.4 | 121.3538 | 120.4 | 120.6 | 120.6 | -0.4 (-0.33%) | 6,057 |
| 24 May 2018 | NOK | 121 | 121 | 120.4601 | 121 | 121 | +2.3 (+1.94%) | 168 |
| 23 May 2018 | NOK | 118.7 | 118.7 | 118.7 | 118.7 | 118.7 | -1.3 (-1.08%) | 0 |
| 22 May 2018 | NOK | 120 | 120 | 118.7929 | 120 | 120 | -2 (-1.64%) | 3,136 |
| 21 May 2018 | NOK | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 18 May 2018 | NOK | 122 | 123.2 | 121.4 | 122 | 122 | -0.4 (-0.33%) | 4,555 |
| 17 May 2018 | NOK | 122.4 | 122.4 | 122.4 | 122.4 | 122.4 | 0.0 (0.0%) | 0 |
| 16 May 2018 | NOK | 124 | 124 | 122.4 | 122.4 | 122.4 | -1.2 (-0.97%) | 2,594 |
| 15 May 2018 | NOK | 122.6101 | 123.6 | 122.6101 | 123.6 | 123.6 | +1.8 (+1.48%) | 1,337 |
| 14 May 2018 | NOK | 122.2 | 122.2 | 120.9 | 121.8 | 121.8 | -1.4 (-1.14%) | 3,477 |
| 11 May 2018 | NOK | 123.2 | 124.0455 | 122.2 | 123.2 | 123.2 | +0.6 (+0.49%) | 11,884 |
| 10 May 2018 | NOK | 122.6 | 122.6 | 122.6 | 122.6 | 122.6 | 0.0 (0.0%) | 0 |
| 9 May 2018 | NOK | 122.6 | 122.8 | 122.192 | 122.6 | 122.6 | -0.6 (-0.49%) | 1,070 |
| 8 May 2018 | NOK | 123.4 | 124.7554 | 122 | 123.2 | 123.2 | +3 (+2.50%) | 8,914 |
| 4 May 2018 | NOK | 120.6 | 121 | 119 | 120.2 | 120.2 | +0.2 (+0.17%) | 12,323 |
| 3 May 2018 | NOK | 118.1 | 120.5912 | 117.9764 | 120 | 120 | +2.1 (+1.78%) | 3,167 |
| 2 May 2018 | NOK | 117.2805 | 119.2 | 117.2805 | 117.9 | 117.9 | -0.6 (-0.51%) | 14,198 |
| 1 May 2018 | NOK | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | NOK | 116.9 | 119.4 | 115.8 | 118.5 | 118.5 | +1.8 (+1.54%) | 14,425 |
| 27 Apr 2018 | NOK | 118.8 | 118.8 | 116.7 | 116.7 | 116.7 | -6.9 (-5.58%) | 34,777 |
| 26 Apr 2018 | NOK | 123.667 | 123.667 | 122.0878 | 123.6 | 123.6 | -2.7 (-2.14%) | 16,396 |
| 25 Apr 2018 | NOK | 128.209 | 128.209 | 126.3 | 126.3 | 126.3 | -3.5 (-2.70%) | 1,714 |
| 24 Apr 2018 | NOK | 128.9481 | 130 | 128.9481 | 129.8 | 129.8 | +2.3 (+1.80%) | 2,385 |
| 23 Apr 2018 | NOK | 127.5 | 128.1252 | 127.5 | 127.5 | 127.5 | +0.4 (+0.31%) | 2,207 |
