| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2018 | NOK | 125.8594 | 127.1 | 125.8594 | 127.1 | 127.1 | +2.8 (+2.25%) | 1,514 |
| 19 Apr 2018 | NOK | 125.2 | 125.2 | 124.3 | 124.3 | 124.3 | -4.1 (-3.19%) | 1,653 |
| 18 Apr 2018 | NOK | 126.5905 | 128.5 | 126.5905 | 128.4 | 128.4 | +3.5 (+2.80%) | 1,480 |
| 17 Apr 2018 | NOK | 124.9 | 125.4 | 123.6007 | 124.9 | 124.9 | 0.0 (0.0%) | 3,220 |
| 16 Apr 2018 | NOK | 124.9 | 125.4 | 124.0093 | 124.9 | 124.9 | +0.6 (+0.48%) | 1,157 |
| 13 Apr 2018 | NOK | 124.3 | 125 | 124.3 | 124.3 | 124.3 | +1.7 (+1.39%) | 698 |
| 12 Apr 2018 | NOK | 123.5154 | 123.5154 | 122.6 | 122.6 | 122.6 | -3.5 (-2.78%) | 144 |
| 11 Apr 2018 | NOK | 126.1 | 127.6 | 125.3874 | 126.1 | 126.1 | -2.9 (-2.25%) | 504 |
| 10 Apr 2018 | NOK | 129 | 129 | 127.2 | 129 | 129 | +0.2 (+0.16%) | 3,006 |
| 9 Apr 2018 | NOK | 128.8 | 129.8 | 128.7421 | 128.8 | 128.8 | +0.8 (+0.63%) | 501 |
| 6 Apr 2018 | NOK | 129 | 129 | 128 | 128 | 128 | -1.8 (-1.39%) | 1,265 |
| 5 Apr 2018 | NOK | 128.8046 | 130 | 128.8046 | 129.8 | 129.8 | +1.8 (+1.41%) | 2,988 |
| 4 Apr 2018 | NOK | 128 | 128 | 127.6 | 128 | 128 | -0.8 (-0.62%) | 1,799 |
| 3 Apr 2018 | NOK | 128.8 | 128.8 | 127.4631 | 128.8 | 128.8 | +1.5 (+1.18%) | 966 |
| 29 Mar 2018 | NOK | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | NOK | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | -2.3 (-1.77%) | 0 |
| 27 Mar 2018 | NOK | 129.6 | 130 | 128.6 | 129.6 | 129.6 | +1 (+0.78%) | 8,515 |
| 26 Mar 2018 | NOK | 128.6 | 129.6129 | 128.6 | 128.6 | 128.6 | +0.9 (+0.70%) | 5,116 |
| 23 Mar 2018 | NOK | 126.1 | 128.6 | 125.5 | 127.7 | 127.7 | +1 (+0.79%) | 8,558 |
| 22 Mar 2018 | NOK | 128.8 | 129 | 126.7 | 126.7 | 126.7 | -2.9 (-2.24%) | 2,394 |
| 21 Mar 2018 | NOK | 129.6 | 129.6 | 129.01 | 129.6 | 129.6 | -0.8 (-0.61%) | 5,050 |
| 20 Mar 2018 | NOK | 130.4 | 130.4 | 129.8706 | 130.4 | 130.4 | -0.2 (-0.15%) | 3,380 |
| 19 Mar 2018 | NOK | 130.6 | 131.0701 | 130.6 | 130.6 | 130.6 | +0.2 (+0.15%) | 1,726 |
| 16 Mar 2018 | NOK | 130.4 | 130.4 | 129.2 | 130.4 | 130.4 | 0.0 (0.0%) | 1,628 |
| 15 Mar 2018 | NOK | 130.4 | 130.8 | 129.6 | 130.4 | 130.4 | -0.4 (-0.31%) | 2,237 |
| 14 Mar 2018 | NOK | 130.8 | 130.8 | 129.22 | 130.8 | 130.8 | -0.6 (-0.46%) | 4,940 |
| 13 Mar 2018 | NOK | 131.4 | 132.0247 | 131.4 | 131.4 | 131.4 | +0.6 (+0.46%) | 1,706 |
| 12 Mar 2018 | NOK | 130.8 | 132.56 | 130.8 | 130.8 | 130.8 | -1.3 (-0.98%) | 9,329 |
| 9 Mar 2018 | NOK | 132.1 | 132.8 | 131.7427 | 132.1 | 132.1 | +1.5 (+1.15%) | 2,934 |
| 8 Mar 2018 | NOK | 130.6 | 132.2043 | 130.6 | 130.6 | 130.6 | +0.2 (+0.15%) | 207 |
