| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2018 | NOK | 129.2 | 130.4 | 129.2 | 130.4 | 130.4 | +2.4 (+1.88%) | 3,592 |
| 6 Mar 2018 | NOK | 127.3 | 129 | 127.3 | 128 | 128 | +1.9 (+1.51%) | 2,579 |
| 5 Mar 2018 | NOK | 124.8 | 126.4 | 124.8 | 126.1 | 126.1 | +2.9 (+2.35%) | 2,323 |
| 2 Mar 2018 | NOK | 123.2 | 124.8 | 122.8785 | 123.2 | 123.2 | -2.1 (-1.68%) | 861 |
| 1 Mar 2018 | NOK | 125.3 | 125.3 | 124 | 125.3 | 125.3 | +0.2 (+0.16%) | 1,787 |
| 28 Feb 2018 | NOK | 125.1 | 125.2 | 125.1 | 125.1 | 125.1 | +1.3 (+1.05%) | 5,426 |
| 27 Feb 2018 | NOK | 125.296 | 125.296 | 123.4205 | 123.8 | 123.8 | -1.7 (-1.35%) | 715 |
| 26 Feb 2018 | NOK | 125.5 | 126.2 | 125.5 | 125.5 | 125.5 | +0.2 (+0.16%) | 2,077 |
| 23 Feb 2018 | NOK | 125.3 | 127 | 125.3 | 125.3 | 125.3 | -0.6 (-0.48%) | 4,113 |
| 22 Feb 2018 | NOK | 124.1 | 126.4039 | 123.8 | 125.9 | 125.9 | +0.8 (+0.64%) | 2,443 |
| 21 Feb 2018 | NOK | 124.59 | 125.54 | 124.59 | 125.1 | 125.1 | +1 (+0.81%) | 17,409 |
| 20 Feb 2018 | NOK | 123.5987 | 124.2 | 123.5987 | 124.1 | 124.1 | +0.5 (+0.40%) | 3,860 |
| 19 Feb 2018 | NOK | 122.2189 | 124 | 122.2189 | 123.6 | 123.6 | +0.2 (+0.16%) | 1,658 |
| 16 Feb 2018 | NOK | 123.4 | 123.8 | 122.5908 | 123.4 | 123.4 | +0.6 (+0.49%) | 1,749 |
| 15 Feb 2018 | NOK | 122.8 | 123.5318 | 122.8 | 122.8 | 122.8 | +1 (+0.82%) | 3,271 |
| 14 Feb 2018 | NOK | 120.6171 | 122.6 | 120.6171 | 121.8 | 121.8 | +2.1 (+1.75%) | 772 |
| 13 Feb 2018 | NOK | 117.6 | 121 | 117.6 | 119.7 | 119.7 | +2.6 (+2.22%) | 7,113 |
| 12 Feb 2018 | NOK | 115 | 117.5 | 115 | 117.1 | 117.1 | +2.7 (+2.36%) | 4,800 |
| 9 Feb 2018 | NOK | 114.4 | 114.4 | 113.2283 | 114.4 | 114.4 | -2.3 (-1.97%) | 24,444 |
| 8 Feb 2018 | NOK | 116.9 | 117.8823 | 116.2 | 116.7 | 116.7 | +2.1 (+1.83%) | 1,140 |
| 7 Feb 2018 | NOK | 115.3 | 115.3 | 113.4705 | 114.6 | 114.6 | +2.9 (+2.60%) | 7,567 |
| 6 Feb 2018 | NOK | 111.282 | 112.1034 | 111.282 | 111.7 | 111.7 | -4.4 (-3.79%) | 416 |
| 5 Feb 2018 | NOK | 117 | 117 | 114.3174 | 116.1 | 116.1 | -3.2 (-2.68%) | 1,122 |
| 2 Feb 2018 | NOK | 119.3 | 120.2 | 119.3 | 119.3 | 119.3 | -1.9 (-1.57%) | 11 |
| 1 Feb 2018 | NOK | 121.2 | 121.2 | 121.2 | 121.2 | 121.2 | +1.9 (+1.59%) | 0 |
| 31 Jan 2018 | NOK | 118.005 | 119.3 | 118.005 | 119.3 | 119.3 | +0.8 (+0.68%) | 4 |
| 30 Jan 2018 | NOK | 118.5 | 118.5 | 117.8 | 118.5 | 118.5 | -1.2 (-1.00%) | 849 |
| 29 Jan 2018 | NOK | 118.4 | 119.7 | 118.4 | 119.7 | 119.7 | +2 (+1.70%) | 6,076 |
| 26 Jan 2018 | NOK | 117.9 | 119 | 117.7 | 117.7 | 117.7 | +1 (+0.86%) | 790 |
| 25 Jan 2018 | NOK | 116.7 | 116.8795 | 116.7 | 116.7 | 116.7 | -0.4 (-0.34%) | 684 |
