| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2018 | NOK | 116.9 | 118.6 | 116.2 | 117.1 | 117.1 | +0.2 (+0.17%) | 5,780 |
| 23 Jan 2018 | NOK | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | +0.6 (+0.52%) | 0 |
| 22 Jan 2018 | NOK | 116.3 | 117 | 116.3 | 116.3 | 116.3 | -0.4 (-0.34%) | 770 |
| 19 Jan 2018 | NOK | 116.7 | 117.2 | 116.7 | 116.7 | 116.7 | +0.6 (+0.52%) | 3,449 |
| 18 Jan 2018 | NOK | 117 | 117 | 116.1 | 116.1 | 116.1 | -1.8 (-1.53%) | 4,088 |
| 17 Jan 2018 | NOK | 117.9 | 117.9 | 117.4725 | 117.9 | 117.9 | -0.4 (-0.34%) | 5,575 |
| 16 Jan 2018 | NOK | 118.3 | 118.4 | 118.3 | 118.3 | 118.3 | +1.6 (+1.37%) | 834 |
| 15 Jan 2018 | NOK | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | -1 (-0.85%) | 0 |
| 12 Jan 2018 | NOK | 117.7 | 117.7 | 117.7 | 117.7 | 117.7 | +0.6 (+0.51%) | 0 |
| 11 Jan 2018 | NOK | 118.2 | 118.2 | 117.1 | 117.1 | 117.1 | -1.4 (-1.18%) | 6,451 |
| 10 Jan 2018 | NOK | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | -1.5 (-1.25%) | 0 |
| 9 Jan 2018 | NOK | 120 | 120 | 120 | 120 | 120 | +3.3 (+2.83%) | 0 |
| 8 Jan 2018 | NOK | 116.7 | 116.7 | 116.5371 | 116.7 | 116.7 | -0.2 (-0.17%) | 492 |
| 5 Jan 2018 | NOK | 116 | 117.6 | 116 | 116.9 | 116.9 | +1.3 (+1.12%) | 2,676 |
| 4 Jan 2018 | NOK | 115.6 | 115.6 | 114 | 115.6 | 115.6 | -0.2 (-0.17%) | 269 |
| 3 Jan 2018 | NOK | 116.6 | 116.6 | 115 | 115.8 | 115.8 | -0.9 (-0.77%) | 541 |
| 2 Jan 2018 | NOK | 116.5 | 116.7 | 116.0135 | 116.7 | 116.7 | +0.075 (+0.06%) | 504 |
| 29 Dec 2017 | NOK | 116.625 | 116.625 | 115.5 | 116.625 | 116.625 | 0.0 (0.0%) | 3,548 |
| 28 Dec 2017 | NOK | 116.625 | 116.625 | 116 | 116.625 | 116.625 | +0.5 (+0.43%) | 6 |
| 27 Dec 2017 | NOK | 116 | 117 | 116 | 116.125 | 116.125 | +0.25 (+0.22%) | 1,118 |
| 22 Dec 2017 | NOK | 115.875 | 116 | 115.5 | 115.875 | 115.875 | +0.25 (+0.22%) | 13,301 |
| 21 Dec 2017 | NOK | 115.625 | 116.375 | 115 | 115.625 | 115.625 | -1.5 (-1.28%) | 3,311 |
| 20 Dec 2017 | NOK | 117.125 | 118.5 | 111 | 117.125 | 117.125 | +1.5 (+1.30%) | 3,481 |
| 19 Dec 2017 | NOK | 115.625 | 117.0105 | 115.625 | 115.625 | 115.625 | +0.25 (+0.22%) | 7,863 |
| 18 Dec 2017 | NOK | 114.5 | 116 | 114.5 | 115.375 | 115.375 | +1.625 (+1.43%) | 1,822 |
| 15 Dec 2017 | NOK | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | +0.25 (+0.22%) | 0 |
| 14 Dec 2017 | NOK | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | -1.25 (-1.09%) | 0 |
| 13 Dec 2017 | NOK | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | -3.125 (-2.65%) | 0 |
| 12 Dec 2017 | NOK | 117.875 | 117.875 | 117.875 | 117.875 | 117.875 | +4.375 (+3.85%) | 0 |
| 11 Dec 2017 | NOK | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | -1.25 (-1.09%) | 0 |
