| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | NOK | 129.9608 | 130.6039 | 129.9608 | 129.9608 | 129.9608 | +0.015 (+0.01%) | 10,521 |
| 13 Feb 2024 | NOK | 130.1256 | 130.1256 | 129.0116 | 129.9456 | 129.9456 | -0.043 (-0.03%) | 2,496 |
| 12 Feb 2024 | NOK | 131.2 | 131.2 | 129.6 | 129.9883 | 129.9883 | +1.388 (+1.08%) | 3,394 |
| 9 Feb 2024 | NOK | 127.6 | 130 | 127.6 | 128.6 | 128.6 | -1.4 (-1.08%) | 10,712 |
| 8 Feb 2024 | NOK | 132.5 | 133 | 129.1622 | 130 | 130 | -9.6 (-6.88%) | 18,699 |
| 7 Feb 2024 | NOK | 139.4 | 139.6126 | 139.4 | 139.6 | 139.6 | -0.214 (-0.15%) | 838 |
| 6 Feb 2024 | NOK | 138 | 140.7951 | 138 | 139.814 | 139.814 | +2.814 (+2.05%) | 5,811 |
| 5 Feb 2024 | NOK | 137.5061 | 137.5061 | 136.4 | 137 | 137 | -0.6 (-0.44%) | 299 |
| 2 Feb 2024 | NOK | 138.4 | 138.4 | 137.6 | 137.6 | 137.6 | -2.9 (-2.06%) | 437 |
| 1 Feb 2024 | NOK | 140.5 | 140.5 | 138.9958 | 140.5 | 140.5 | -0.205 (-0.15%) | 1,732 |
| 31 Jan 2024 | NOK | 141.2 | 141.2 | 140.1958 | 140.7049 | 140.7049 | -1.852 (-1.30%) | 876 |
| 30 Jan 2024 | NOK | 141.1 | 142.5568 | 140.665 | 142.5568 | 142.5568 | +3.352 (+2.41%) | 2,376 |
| 29 Jan 2024 | NOK | 140.0126 | 140.0126 | 139.2049 | 139.2049 | 139.2049 | -3.695 (-2.59%) | 563 |
| 26 Jan 2024 | NOK | 141.3 | 142.9 | 140.4 | 142.9 | 142.9 | +2.4 (+1.71%) | 2,002 |
| 25 Jan 2024 | NOK | 140.6 | 140.6 | 139.8 | 140.5 | 140.5 | -1.087 (-0.77%) | 915 |
| 24 Jan 2024 | NOK | 141.7 | 141.8 | 141.4 | 141.5873 | 141.5873 | +1.273 (+0.91%) | 2,553 |
| 23 Jan 2024 | NOK | 139.2 | 140.4 | 138.6 | 140.314 | 140.314 | +2.1 (+1.52%) | 11,772 |
| 22 Jan 2024 | NOK | 136.2 | 138.2138 | 136.2 | 138.2138 | 138.2138 | +4.714 (+3.53%) | 1,784 |
| 19 Jan 2024 | NOK | 133.6 | 133.6 | 131.8 | 133.5 | 133.5 | +0.2 (+0.15%) | 6,169 |
| 18 Jan 2024 | NOK | 130.6 | 134.4 | 130.6 | 133.3 | 133.3 | +4.602 (+3.58%) | 1,712 |
| 17 Jan 2024 | NOK | 130 | 130 | 128.5962 | 128.698 | 128.698 | -1.325 (-1.02%) | 2,902 |
| 16 Jan 2024 | NOK | 129.5954 | 130.8 | 129.5954 | 130.0231 | 130.0231 | -0.972 (-0.74%) | 5,765 |
| 15 Jan 2024 | NOK | 130.9954 | 130.9954 | 128.5884 | 130.9954 | 130.9954 | +1.995 (+1.55%) | 1,173 |
| 12 Jan 2024 | NOK | 128.9362 | 130.8 | 128.9362 | 129 | 129 | +1.9 (+1.49%) | 2,502 |
| 11 Jan 2024 | NOK | 126.6 | 128 | 126.6 | 127.1 | 127.1 | +0.25 (+0.20%) | 1,893 |
| 10 Jan 2024 | NOK | 124.6 | 127.0114 | 124.6 | 126.8501 | 126.8501 | -0.139 (-0.11%) | 3,833 |
| 9 Jan 2024 | NOK | 124 | 127.2 | 124 | 126.9886 | 126.9886 | +2.984 (+2.41%) | 2,600 |
| 8 Jan 2024 | NOK | 125.1942 | 125.1942 | 123.8 | 124.0043 | 124.0043 | -1.496 (-1.19%) | 5,375 |
| 5 Jan 2024 | NOK | 127.1 | 127.2 | 125.5 | 125.5 | 125.5 | -0.8 (-0.63%) | 5,071 |
| 4 Jan 2024 | NOK | 126.3 | 127.9045 | 126.3 | 126.3 | 126.3 | +0.5 (+0.40%) | 7,681 |
