| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2017 | NOK | 101.0091 | 102.5 | 101.0091 | 101.0091 | 101.0091 | -0.513 (-0.51%) | 40,465 |
| 27 Mar 2017 | NOK | 101.5219 | 102.5 | 100 | 101.5219 | 101.5219 | -1.904 (-1.84%) | 23,873 |
| 24 Mar 2017 | NOK | 103.4258 | 105 | 100.5 | 103.4258 | 103.4258 | +2.435 (+2.41%) | 12,774 |
| 23 Mar 2017 | NOK | 100.9909 | 101 | 100.9909 | 100.9909 | 100.9909 | +1.982 (+2.00%) | 3,124 |
| 22 Mar 2017 | NOK | 99.0089 | 99.75 | 99 | 99.0089 | 99.0089 | -1.5 (-1.49%) | 11,014 |
| 21 Mar 2017 | NOK | 100.5091 | 100.5091 | 100.5091 | 100.5091 | 100.5091 | +0 (+0.0%) | 65 |
| 20 Mar 2017 | NOK | 100.509 | 101 | 98.9901 | 100.509 | 100.509 | -0.991 (-0.98%) | 210,780 |
| 17 Mar 2017 | NOK | 101.5 | 101.5 | 100 | 101.5 | 101.5 | +2.509 (+2.53%) | 2,174 |
| 16 Mar 2017 | NOK | 98.9911 | 98.9911 | 98.9911 | 98.9911 | 98.9911 | -0.157 (-0.16%) | 867 |
| 15 Mar 2017 | NOK | 99.1485 | 99.5 | 99 | 99.1485 | 99.1485 | +0.154 (+0.16%) | 8,804 |
| 14 Mar 2017 | NOK | 98.9942 | 99.75 | 98.5642 | 98.9942 | 98.9942 | +2.321 (+2.40%) | 24,639 |
| 13 Mar 2017 | NOK | 96.6736 | 99.0088 | 96.5 | 96.6736 | 96.6736 | +2.485 (+2.64%) | 21,829 |
| 10 Mar 2017 | NOK | 94.1887 | 95.5 | 93.5 | 94.1887 | 94.1887 | +2.418 (+2.63%) | 26,532 |
| 9 Mar 2017 | NOK | 91.7708 | 91.7708 | 91.2956 | 91.7708 | 91.7708 | +0.395 (+0.43%) | 59,958 |
| 8 Mar 2017 | NOK | 91.3755 | 92.25 | 91.3527 | 91.3755 | 91.3755 | +0.756 (+0.83%) | 790 |
| 7 Mar 2017 | NOK | 90.6197 | 91.25 | 90.2836 | 90.6197 | 90.6197 | +1.128 (+1.26%) | 40,025 |
| 6 Mar 2017 | NOK | 89.4919 | 90.9432 | 89.4919 | 89.4919 | 89.4919 | -0.302 (-0.34%) | 55,592 |
| 3 Mar 2017 | NOK | 89.794 | 89.794 | 88.992 | 89.794 | 89.794 | -1.471 (-1.61%) | 3,537 |
| 2 Mar 2017 | NOK | 91.2649 | 92 | 90.75 | 91.2649 | 91.2649 | +0.523 (+0.58%) | 62,085 |
| 1 Mar 2017 | NOK | 90.7418 | 91 | 90.7418 | 90.7418 | 90.7418 | +0.25 (+0.28%) | 4,906 |
| 28 Feb 2017 | NOK | 90.4918 | 91.0636 | 90.4918 | 90.4918 | 90.4918 | -0.52 (-0.57%) | 40,031 |
| 27 Feb 2017 | NOK | 91.0122 | 92 | 90.25 | 91.0122 | 91.0122 | +0.364 (+0.40%) | 13,198 |
| 24 Feb 2017 | NOK | 90.6477 | 90.75 | 90.4918 | 90.6477 | 90.6477 | +0.004 (+0.0%) | 10,279 |
| 23 Feb 2017 | NOK | 90.6436 | 91 | 90.4919 | 90.6436 | 90.6436 | +0.009 (+0.01%) | 9,511 |
| 22 Feb 2017 | NOK | 90.6345 | 91 | 90.6345 | 90.6345 | 90.6345 | -0.11 (-0.12%) | 2,959 |
| 21 Feb 2017 | NOK | 90.7443 | 90.8977 | 90.7443 | 90.7443 | 90.7443 | +0.236 (+0.26%) | 10,699 |
| 20 Feb 2017 | NOK | 90.5082 | 90.75 | 90.5 | 90.5082 | 90.5082 | +0.016 (+0.02%) | 3,936 |
| 17 Feb 2017 | NOK | 90.4918 | 91.25 | 90.4918 | 90.4918 | 90.4918 | -0.25 (-0.28%) | 7,001 |
| 16 Feb 2017 | NOK | 90.7419 | 91.25 | 90.7419 | 90.7419 | 90.7419 | -0.001 (0.0%) | 10,972 |
| 15 Feb 2017 | NOK | 90.7426 | 91.6454 | 90 | 90.7426 | 90.7426 | +0.72 (+0.80%) | 6,483 |
