| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2017 | NOK | 90.0225 | 90.5552 | 90 | 90.0225 | 90.0225 | -1 (-1.10%) | 8,610 |
| 13 Feb 2017 | NOK | 91.0227 | 91.0227 | 89.9919 | 91.0227 | 91.0227 | -0.977 (-1.06%) | 1,308 |
| 10 Feb 2017 | NOK | 92 | 92 | 92 | 92 | 92 | +2 (+2.22%) | 250 |
| 9 Feb 2017 | NOK | 90 | 90 | 90 | 90 | 90 | +1.75 (+1.98%) | 1,385 |
| 8 Feb 2017 | NOK | 88.25 | 88.25 | 85 | 88.25 | 88.25 | +5.5 (+6.65%) | 3,662 |
| 7 Feb 2017 | NOK | 82.75 | 82.75 | 82 | 82.75 | 82.75 | +1.75 (+2.16%) | 808 |
| 6 Feb 2017 | NOK | 81 | 81.25 | 81 | 81 | 81 | 0.0 (0.0%) | 366 |
| 3 Feb 2017 | NOK | 81 | 81 | 80.5 | 81 | 81 | +0.75 (+0.93%) | 667 |
| 2 Feb 2017 | NOK | 80.25 | 81.25 | 80.25 | 80.25 | 80.25 | -0.644 (-0.80%) | 1,054 |
| 1 Feb 2017 | NOK | 80.8941 | 81.25 | 80.75 | 80.8941 | 80.8941 | +0.165 (+0.20%) | 1,849 |
| 31 Jan 2017 | NOK | 80.7295 | 80.75 | 80.25 | 80.7295 | 80.7295 | -0.52 (-0.64%) | 1,158 |
| 30 Jan 2017 | NOK | 81.25 | 81.25 | 81 | 81.25 | 81.25 | -0.255 (-0.31%) | 293 |
| 27 Jan 2017 | NOK | 81.5053 | 81.5053 | 81.25 | 81.5053 | 81.5053 | +0.255 (+0.31%) | 1,828 |
| 26 Jan 2017 | NOK | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | +1.25 (+1.56%) | 244 |
| 25 Jan 2017 | NOK | 80 | 80 | 80 | 80 | 80 | +0.5 (+0.63%) | 1,245 |
| 24 Jan 2017 | NOK | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | +0.75 (+0.95%) | 263 |
| 23 Jan 2017 | NOK | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | +0.75 (+0.96%) | 300 |
| 20 Jan 2017 | NOK | 78 | 78 | 78 | 78 | 78 | -0.25 (-0.32%) | 18 |
| 19 Jan 2017 | NOK | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 1,075 |
| 18 Jan 2017 | NOK | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -1 (-1.26%) | 165 |
| 16 Jan 2017 | NOK | 79.25 | 79.25 | 78.5 | 79.25 | 79.25 | -0.25 (-0.31%) | 462 |
| 13 Jan 2017 | NOK | 79.5 | 79.75 | 79.5 | 79.5 | 79.5 | -0.213 (-0.27%) | 383 |
| 12 Jan 2017 | NOK | 79.7126 | 79.8377 | 79.7126 | 79.7126 | 79.7126 | -0.537 (-0.67%) | 196,017 |
| 11 Jan 2017 | NOK | 80.25 | 80.25 | 79.75 | 80.25 | 80.25 | +0.25 (+0.31%) | 606 |
| 10 Jan 2017 | NOK | 80 | 80.25 | 80 | 80 | 80 | +0.77 (+0.97%) | 456 |
| 9 Jan 2017 | NOK | 79.2301 | 79.25 | 79 | 79.2301 | 79.2301 | -0.52 (-0.65%) | 1,156 |
| 6 Jan 2017 | NOK | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 213 |
| 5 Jan 2017 | NOK | 79.75 | 80 | 79.25 | 79.75 | 79.75 | -0.25 (-0.31%) | 694 |
| 4 Jan 2017 | NOK | 80 | 80 | 79.5 | 80 | 80 | 0.0 (0.0%) | 801 |
| 3 Jan 2017 | NOK | 80 | 80 | 80 | 80 | 80 | +1 (+1.27%) | 35 |
