| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2016 | NOK | 86 | 86.25 | 85.75 | 86 | 86 | +1.75 (+2.08%) | 1,096 |
| 25 Jul 2016 | NOK | 84.25 | 84.5 | 84.25 | 84.25 | 84.25 | +0.5 (+0.60%) | 1,788 |
| 22 Jul 2016 | NOK | 83.75 | 84.625 | 83.75 | 83.75 | 83.75 | -0.125 (-0.15%) | 589 |
| 21 Jul 2016 | NOK | 83.875 | 83.875 | 83.875 | 83.875 | 83.875 | -0.125 (-0.15%) | 332 |
| 20 Jul 2016 | NOK | 84 | 84.125 | 83.875 | 84 | 84 | -0.5 (-0.59%) | 2,287 |
| 19 Jul 2016 | NOK | 84.5 | 84.75 | 84.5 | 84.5 | 84.5 | -0.25 (-0.29%) | 514 |
| 18 Jul 2016 | NOK | 84.75 | 84.75 | 84.25 | 84.75 | 84.75 | +1.5 (+1.80%) | 354 |
| 15 Jul 2016 | NOK | 83.25 | 83.25 | 82.25 | 83.25 | 83.25 | +1.25 (+1.52%) | 433 |
| 14 Jul 2016 | NOK | 82 | 82 | 82 | 82 | 82 | +2.875 (+3.63%) | 11 |
| 13 Jul 2016 | NOK | 79.125 | 79.375 | 78.875 | 79.125 | 79.125 | -0.625 (-0.78%) | 72 |
| 12 Jul 2016 | NOK | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | +0.394 (+0.50%) | 178 |
| 11 Jul 2016 | NOK | 79.3563 | 80 | 79.25 | 79.3563 | 79.3563 | +1.337 (+1.71%) | 665 |
| 8 Jul 2016 | NOK | 78.0194 | 78.0223 | 78.0194 | 78.0194 | 78.0194 | +0.843 (+1.09%) | 1,150 |
| 7 Jul 2016 | NOK | 77.1763 | 77.1763 | 77.1763 | 77.1763 | 77.1763 | +2.051 (+2.73%) | 682 |
| 6 Jul 2016 | NOK | 75.125 | 75.125 | 75.125 | 75.125 | 75.125 | -4.125 (-5.21%) | 12 |
| 1 Jul 2016 | NOK | 79.25 | 79.625 | 79.25 | 79.25 | 79.25 | +1.642 (+2.12%) | 306 |
| 30 Jun 2016 | NOK | 77.6079 | 77.6079 | 77 | 77.6079 | 77.6079 | +1.858 (+2.45%) | 623 |
| 24 Jun 2016 | NOK | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.969 (-1.26%) | 77 |
| 23 Jun 2016 | NOK | 76.7188 | 76.75 | 76.7188 | 76.7188 | 76.7188 | +2.125 (+2.85%) | 305 |
| 22 Jun 2016 | NOK | 74.5938 | 74.5938 | 74.5938 | 74.5938 | 74.5938 | -0.297 (-0.40%) | 189 |
| 21 Jun 2016 | NOK | 74.8911 | 74.8911 | 74.8911 | 74.8911 | 74.8911 | -0.234 (-0.31%) | 227 |
| 17 Jun 2016 | NOK | 75.125 | 75.125 | 75.125 | 75.125 | 75.125 | +0.25 (+0.33%) | 334 |
| 16 Jun 2016 | NOK | 74.875 | 75 | 74.875 | 74.875 | 74.875 | -0.875 (-1.16%) | 552 |
| 15 Jun 2016 | NOK | 75.75 | 75.75 | 74.75 | 75.75 | 75.75 | +0.625 (+0.83%) | 901 |
| 14 Jun 2016 | NOK | 75.125 | 76.25 | 74.75 | 75.125 | 75.125 | -0.25 (-0.33%) | 1,197 |
| 13 Jun 2016 | NOK | 75.375 | 76.125 | 75.375 | 75.375 | 75.375 | -0.625 (-0.82%) | 281 |
| 10 Jun 2016 | NOK | 76 | 76 | 75.5 | 76 | 76 | +0.25 (+0.33%) | 236 |
| 9 Jun 2016 | NOK | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -1 (-1.30%) | 79 |
| 7 Jun 2016 | NOK | 76.75 | 76.75 | 76.25 | 76.75 | 76.75 | +1 (+1.32%) | 656 |
| 3 Jun 2016 | NOK | 75.75 | 75.75 | 75.5 | 75.75 | 75.75 | +1 (+1.34%) | 571 |
