| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | NOK | 127.3 | 127.6 | 124.6 | 125.8 | 125.8 | -3.333 (-2.58%) | 6,009 |
| 2 Jan 2024 | NOK | 130.2 | 130.2 | 126.8994 | 129.1333 | 129.1333 | +0.333 (+0.26%) | 4,810 |
| 29 Dec 2023 | NOK | 128.8 | 129.4067 | 128.2 | 128.8 | 128.8 | -0.459 (-0.36%) | 2,862 |
| 28 Dec 2023 | NOK | 129.2591 | 130.2 | 129.2591 | 129.2591 | 129.2591 | +1.459 (+1.14%) | 4,386 |
| 27 Dec 2023 | NOK | 127.8 | 129.6 | 127.8 | 127.8 | 127.8 | +2.9 (+2.32%) | 3,096 |
| 22 Dec 2023 | NOK | 124.9 | 124.9 | 121.7232 | 124.9 | 124.9 | +0.7 (+0.56%) | 0 |
| 21 Dec 2023 | NOK | 126.5 | 126.6 | 124.1962 | 124.2 | 124.2 | -2.6 (-2.05%) | 1,436 |
| 20 Dec 2023 | NOK | 126.7 | 128 | 126.6 | 126.8 | 126.8 | +1.2 (+0.96%) | 6,952 |
| 19 Dec 2023 | NOK | 125.4 | 126 | 125.4 | 125.6 | 125.6 | +2.174 (+1.76%) | 2,772 |
| 18 Dec 2023 | NOK | 123.6 | 123.8 | 122.8 | 123.4257 | 123.4257 | -1.274 (-1.02%) | 1,245 |
| 15 Dec 2023 | NOK | 123.2 | 125.4 | 122.6 | 124.7 | 124.7 | +3.7 (+3.06%) | 4,910 |
| 14 Dec 2023 | NOK | 121 | 122.6 | 120.2 | 121 | 121 | +1.5 (+1.26%) | 84,930 |
| 13 Dec 2023 | NOK | 121.4 | 121.4 | 119 | 119.5 | 119.5 | -1.5 (-1.24%) | 25,447 |
| 12 Dec 2023 | NOK | 120.4 | 121.0109 | 119.4 | 121 | 121 | +0.4 (+0.33%) | 21,248 |
| 11 Dec 2023 | NOK | 121.2 | 121.4043 | 120.438 | 120.6 | 120.6 | +0.6 (+0.50%) | 9,876 |
| 8 Dec 2023 | NOK | 118.7 | 120.2108 | 118 | 120 | 120 | +0.9 (+0.76%) | 34,644 |
| 7 Dec 2023 | NOK | 119.2107 | 119.2107 | 117.6 | 119.1 | 119.1 | -2.5 (-2.06%) | 6,159 |
| 6 Dec 2023 | NOK | 122 | 122 | 120.2 | 121.6 | 121.6 | -0.6 (-0.49%) | 10,548 |
| 5 Dec 2023 | NOK | 122 | 122.211 | 121 | 122.2 | 122.2 | +0.8 (+0.66%) | 8,403 |
| 4 Dec 2023 | NOK | 121.4109 | 121.4109 | 120.4047 | 121.4 | 121.4 | -1.8 (-1.46%) | 6,412 |
| 1 Dec 2023 | NOK | 123.2 | 123.2 | 122.4 | 123.2 | 123.2 | +0.2 (+0.16%) | 7,023 |
| 30 Nov 2023 | NOK | 124.2 | 124.2 | 121.5947 | 123 | 123 | -0.2 (-0.16%) | 10,877 |
| 29 Nov 2023 | NOK | 122.4 | 124.6 | 122.4 | 123.2 | 123.2 | +0.2 (+0.16%) | 3,404 |
| 28 Nov 2023 | NOK | 122.6 | 123 | 122.2 | 123 | 123 | +0.211 (+0.17%) | 17,916 |
| 27 Nov 2023 | NOK | 121.8 | 122.7889 | 121.4 | 122.7889 | 122.7889 | +1.189 (+0.98%) | 2,881 |
| 24 Nov 2023 | NOK | 122 | 122 | 120.4 | 121.6 | 121.6 | +0.4 (+0.33%) | 2,470 |
| 23 Nov 2023 | NOK | 121.2 | 122.2 | 121.2 | 121.2 | 121.2 | -0.6 (-0.49%) | 3,365 |
| 22 Nov 2023 | NOK | 123 | 123 | 121.6 | 121.8 | 121.8 | +1 (+0.83%) | 9,004 |
| 21 Nov 2023 | NOK | 121.8 | 122.6 | 119.8 | 120.8 | 120.8 | -1 (-0.82%) | 9,603 |
| 20 Nov 2023 | NOK | 124.489 | 124.489 | 121.789 | 121.8 | 121.8 | -5.7 (-4.47%) | 27,332 |
