| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2016 | NOK | 74.75 | 75.2188 | 74.25 | 74.75 | 74.75 | +0.5 (+0.67%) | 2,068 |
| 1 Jun 2016 | NOK | 74.25 | 76 | 74.25 | 74.25 | 74.25 | -2.25 (-2.94%) | 785 |
| 27 May 2016 | NOK | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | +0.781 (+1.03%) | 1,052 |
| 25 May 2016 | NOK | 75.7188 | 75.7188 | 75.5 | 75.7188 | 75.7188 | +0.968 (+1.29%) | 521 |
| 20 May 2016 | NOK | 74.751 | 75.125 | 74.625 | 74.751 | 74.751 | -0.381 (-0.51%) | 980 |
| 19 May 2016 | NOK | 75.1321 | 75.1321 | 75.125 | 75.1321 | 75.1321 | -0.743 (-0.98%) | 459 |
| 18 May 2016 | NOK | 75.875 | 75.875 | 75.875 | 75.875 | 75.875 | +0.75 (+1.00%) | 622 |
| 13 May 2016 | NOK | 75.125 | 75.75 | 75 | 75.125 | 75.125 | -0.875 (-1.15%) | 135 |
| 12 May 2016 | NOK | 76 | 76.5 | 75.75 | 76 | 76 | -0.375 (-0.49%) | 1,194 |
| 11 May 2016 | NOK | 76.375 | 76.375 | 76.375 | 76.375 | 76.375 | +1.125 (+1.50%) | 482 |
| 10 May 2016 | NOK | 75.25 | 75.5 | 75.25 | 75.25 | 75.25 | -0.25 (-0.33%) | 1,643 |
| 9 May 2016 | NOK | 75.5 | 76 | 75.5 | 75.5 | 75.5 | -0.125 (-0.17%) | 755 |
| 6 May 2016 | NOK | 75.625 | 75.875 | 75.5 | 75.625 | 75.625 | -0.625 (-0.82%) | 728 |
| 4 May 2016 | NOK | 76.25 | 76.375 | 76 | 76.25 | 76.25 | -1 (-1.29%) | 841 |
| 2 May 2016 | NOK | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | +2 (+2.66%) | 4,140 |
| 29 Apr 2016 | NOK | 75.25 | 75.5 | 75.25 | 75.25 | 75.25 | -0.847 (-1.11%) | 367 |
| 28 Apr 2016 | NOK | 76.0967 | 76.375 | 76.0967 | 76.0967 | 76.0967 | -1.405 (-1.81%) | 253 |
| 27 Apr 2016 | NOK | 77.5015 | 79.75 | 75.75 | 77.5015 | 77.5015 | -4.816 (-5.85%) | 8,088 |
| 25 Apr 2016 | NOK | 82.3171 | 82.3171 | 82.3171 | 82.3171 | 82.3171 | -1.433 (-1.71%) | 255 |
| 22 Apr 2016 | NOK | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | +0.75 (+0.90%) | 75 |
| 21 Apr 2016 | NOK | 83 | 83.125 | 83 | 83 | 83 | +1.25 (+1.53%) | 1,400 |
| 20 Apr 2016 | NOK | 81.75 | 82.375 | 80.5 | 81.75 | 81.75 | +3.5 (+4.47%) | 1,521 |
| 13 Apr 2016 | NOK | 78.25 | 78.5 | 77.75 | 78.25 | 78.25 | 0.0 (0.0%) | 18 |
| 12 Apr 2016 | NOK | 78.25 | 78.25 | 78 | 78.25 | 78.25 | -0.375 (-0.48%) | 1,288 |
| 7 Apr 2016 | NOK | 78.625 | 78.625 | 78.625 | 78.625 | 78.625 | +1.161 (+1.50%) | 400 |
| 5 Apr 2016 | NOK | 77.4644 | 77.4644 | 77.4644 | 77.4644 | 77.4644 | -2.286 (-2.87%) | 495 |
| 4 Apr 2016 | NOK | 79.75 | 80 | 79.75 | 79.75 | 79.75 | -0.375 (-0.47%) | 285 |
| 1 Apr 2016 | NOK | 80.125 | 80.125 | 80.125 | 80.125 | 80.125 | +4.5 (+5.95%) | 14 |
| 29 Mar 2016 | NOK | 75.625 | 77.875 | 75.625 | 75.625 | 75.625 | -0.25 (-0.33%) | 193 |
| 17 Mar 2016 | NOK | 75.875 | 76 | 75.375 | 75.875 | 75.875 | 0.0 (0.0%) | 993 |
