| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2016 | NOK | 75.875 | 76.125 | 75.875 | 75.875 | 75.875 | 0.0 (0.0%) | 1,024 |
| 15 Mar 2016 | NOK | 75.875 | 76.5 | 75.75 | 75.875 | 75.875 | -0.875 (-1.14%) | 1,298 |
| 14 Mar 2016 | NOK | 76.75 | 77.125 | 76.75 | 76.75 | 76.75 | +0.125 (+0.16%) | 136 |
| 11 Mar 2016 | NOK | 76.625 | 77 | 76.625 | 76.625 | 76.625 | +0.25 (+0.33%) | 1,192 |
| 10 Mar 2016 | NOK | 76.375 | 76.625 | 76.375 | 76.375 | 76.375 | -0.5 (-0.65%) | 1,062 |
| 8 Mar 2016 | NOK | 76.875 | 76.875 | 75.5 | 76.875 | 76.875 | +2.125 (+2.84%) | 149 |
| 7 Mar 2016 | NOK | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -1.5 (-1.97%) | 63 |
| 3 Mar 2016 | NOK | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | +0.25 (+0.33%) | 200,745 |
| 1 Mar 2016 | NOK | 76 | 76 | 75.875 | 76 | 76 | +2 (+2.70%) | 5,177 |
| 24 Feb 2016 | NOK | 74 | 74 | 74 | 74 | 74 | -0.25 (-0.34%) | 200 |
| 23 Feb 2016 | NOK | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | +0.375 (+0.51%) | 88 |
| 17 Feb 2016 | NOK | 73.875 | 73.875 | 73.375 | 73.875 | 73.875 | +2.25 (+3.14%) | 9,569 |
| 15 Feb 2016 | NOK | 71.625 | 71.625 | 71.625 | 71.625 | 71.625 | +1.875 (+2.69%) | 238 |
| 12 Feb 2016 | NOK | 69.75 | 69.75 | 69.5 | 69.75 | 69.75 | +0.875 (+1.27%) | 2,307 |
| 11 Feb 2016 | NOK | 68.875 | 69.75 | 68.875 | 68.875 | 68.875 | -1.875 (-2.65%) | 446 |
| 10 Feb 2016 | NOK | 70.75 | 71.375 | 69.25 | 70.75 | 70.75 | +1.5 (+2.17%) | 2,721 |
| 9 Feb 2016 | NOK | 69.25 | 69.25 | 68.875 | 69.25 | 69.25 | -1.125 (-1.60%) | 2,207 |
| 8 Feb 2016 | NOK | 70.375 | 70.75 | 70.375 | 70.375 | 70.375 | -2.639 (-3.61%) | 230 |
| 5 Feb 2016 | NOK | 73.0143 | 73.0143 | 72.9688 | 73.0143 | 73.0143 | +1.304 (+1.82%) | 209 |
| 4 Feb 2016 | NOK | 71.7103 | 72.75 | 71.375 | 71.7103 | 71.7103 | -0.165 (-0.23%) | 445 |
| 2 Feb 2016 | NOK | 71.875 | 72.625 | 71.5 | 71.875 | 71.875 | 0.0 (0.0%) | 472 |
| 1 Feb 2016 | NOK | 71.875 | 71.875 | 71.75 | 71.875 | 71.875 | +1.25 (+1.77%) | 226 |
| 29 Jan 2016 | NOK | 70.625 | 70.75 | 70.625 | 70.625 | 70.625 | -0.389 (-0.55%) | 596 |
| 27 Jan 2016 | NOK | 71.0143 | 71.0143 | 70.75 | 71.0143 | 71.0143 | -1 (-1.39%) | 113 |
| 25 Jan 2016 | NOK | 72.0143 | 72.0143 | 72.0143 | 72.0143 | 72.0143 | +0.014 (+0.02%) | 53 |
| 22 Jan 2016 | NOK | 72 | 72 | 72 | 72 | 72 | -0.25 (-0.35%) | 4,000 |
| 21 Jan 2016 | NOK | 72.25 | 73.125 | 72.25 | 72.25 | 72.25 | -1 (-1.37%) | 357 |
| 20 Jan 2016 | NOK | 73.25 | 73.25 | 72.875 | 73.25 | 73.25 | +1.875 (+2.63%) | 452 |
| 18 Jan 2016 | NOK | 71.375 | 71.875 | 71.25 | 71.375 | 71.375 | +0.208 (+0.29%) | 193 |
| 15 Jan 2016 | NOK | 71.1667 | 71.1667 | 70.8691 | 71.1667 | 71.1667 | -1.098 (-1.52%) | 6,877 |
