| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | NOK | 72.265 | 72.265 | 72.265 | 72.265 | 72.265 | +0.087 (+0.12%) | 6 |
| 11 Jan 2016 | NOK | 72.1776 | 73 | 72.1776 | 72.1776 | 72.1776 | -0.822 (-1.13%) | 468 |
| 8 Jan 2016 | NOK | 73 | 75.125 | 73 | 73 | 73 | -1.5 (-2.01%) | 971 |
| 7 Jan 2016 | NOK | 74.5 | 74.5 | 73.875 | 74.5 | 74.5 | 0.0 (0.0%) | 523 |
| 29 Dec 2015 | NOK | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | +2.875 (+4.01%) | 13 |
| 18 Dec 2015 | NOK | 71.625 | 71.75 | 71 | 71.625 | 71.625 | +0.156 (+0.22%) | 649 |
| 14 Dec 2015 | NOK | 71.4688 | 71.4688 | 71.4688 | 71.4688 | 71.4688 | -6.031 (-7.78%) | 227 |
| 3 Dec 2015 | NOK | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +1 (+1.31%) | 148 |
| 27 Nov 2015 | NOK | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -0.25 (-0.33%) | 49 |
| 26 Nov 2015 | NOK | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -0.836 (-1.08%) | 20,000 |
| 24 Nov 2015 | NOK | 77.5861 | 77.5861 | 77.5861 | 77.5861 | 77.5861 | +1.075 (+1.40%) | 150,000 |
| 17 Nov 2015 | NOK | 76.5114 | 76.5114 | 76.5114 | 76.5114 | 76.5114 | -0.739 (-0.96%) | 28 |
| 13 Nov 2015 | NOK | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -1.375 (-1.75%) | 30,000 |
| 12 Nov 2015 | NOK | 78.625 | 78.625 | 78.625 | 78.625 | 78.625 | -1.25 (-1.56%) | 43 |
| 10 Nov 2015 | NOK | 79.875 | 80.125 | 79.875 | 79.875 | 79.875 | -0.125 (-0.16%) | 366 |
| 9 Nov 2015 | NOK | 80 | 80 | 79.875 | 80 | 80 | +2.188 (+2.81%) | 1,159 |
| 4 Nov 2015 | NOK | 77.8125 | 77.8125 | 77.8125 | 77.8125 | 77.8125 | -1.688 (-2.12%) | 279 |
| 29 Oct 2015 | NOK | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | +1.875 (+2.42%) | 400 |
| 23 Oct 2015 | NOK | 77.625 | 77.625 | 77.1875 | 77.625 | 77.625 | +0.125 (+0.16%) | 1,203 |
| 22 Oct 2015 | NOK | 77.5 | 77.9375 | 77.25 | 77.5 | 77.5 | -0.016 (-0.02%) | 1,379 |
| 21 Oct 2015 | NOK | 77.5158 | 77.5158 | 77.5158 | 77.5158 | 77.5158 | -0.109 (-0.14%) | 12 |
| 20 Oct 2015 | NOK | 77.625 | 77.625 | 77.625 | 77.625 | 77.625 | 0.0 (0.0%) | 270 |
| 19 Oct 2015 | NOK | 77.625 | 77.625 | 77.625 | 77.625 | 77.625 | -0.75 (-0.96%) | 1 |
| 14 Oct 2015 | NOK | 78.375 | 78.625 | 78.375 | 78.375 | 78.375 | -1 (-1.26%) | 52 |
| 13 Oct 2015 | NOK | 79.375 | 79.375 | 79.375 | 79.375 | 79.375 | +1.25 (+1.60%) | 14 |
| 12 Oct 2015 | NOK | 78.125 | 78.125 | 77.875 | 78.125 | 78.125 | -3.125 (-3.85%) | 173 |
| 9 Oct 2015 | NOK | 81.25 | 81.25 | 79.75 | 81.25 | 81.25 | +3.875 (+5.01%) | 588 |
| 2 Oct 2015 | NOK | 77.375 | 77.5 | 77.375 | 77.375 | 77.375 | -0.875 (-1.12%) | 430 |
| 30 Sep 2015 | NOK | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | +2.25 (+2.96%) | 1,774 |
| 29 Sep 2015 | NOK | 76 | 77 | 76 | 76 | 76 | -1.235 (-1.60%) | 1,000 |
