| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2015 | NOK | 77.235 | 78.25 | 77.235 | 77.235 | 77.235 | +0.915 (+1.20%) | 835 |
| 25 Sep 2015 | NOK | 76.3204 | 76.5 | 76.25 | 76.3204 | 76.3204 | +1.806 (+2.42%) | 4,129 |
| 24 Sep 2015 | NOK | 74.5148 | 75.265 | 74 | 74.5148 | 74.5148 | +1.14 (+1.55%) | 29,905 |
| 23 Sep 2015 | NOK | 73.375 | 73.375 | 73.125 | 73.375 | 73.375 | +0.5 (+0.69%) | 239 |
| 22 Sep 2015 | NOK | 72.875 | 72.875 | 72.625 | 72.875 | 72.875 | +0.5 (+0.69%) | 665 |
| 21 Sep 2015 | NOK | 72.375 | 72.625 | 71 | 72.375 | 72.375 | +1.051 (+1.47%) | 565 |
| 14 Sep 2015 | NOK | 71.3242 | 71.375 | 71.2273 | 71.3242 | 71.3242 | +0.638 (+0.90%) | 286 |
| 9 Sep 2015 | NOK | 70.686 | 71.2359 | 70.335 | 70.686 | 70.686 | +1.616 (+2.34%) | 1,403 |
| 7 Sep 2015 | NOK | 69.0699 | 69.625 | 68.4862 | 69.0699 | 69.0699 | -0.055 (-0.08%) | 25,232 |
| 1 Sep 2015 | NOK | 69.125 | 69.125 | 69 | 69.125 | 69.125 | -1.625 (-2.30%) | 196 |
| 27 Aug 2015 | NOK | 70.75 | 70.75 | 70.375 | 70.75 | 70.75 | +1.875 (+2.72%) | 275 |
| 26 Aug 2015 | NOK | 68.875 | 68.875 | 68.875 | 68.875 | 68.875 | -0.125 (-0.18%) | 12 |
| 25 Aug 2015 | NOK | 69 | 69 | 69 | 69 | 69 | +2 (+2.99%) | 83 |
| 24 Aug 2015 | NOK | 67 | 67.75 | 66.75 | 67 | 67 | -2.375 (-3.42%) | 1,762 |
| 21 Aug 2015 | NOK | 69.375 | 69.375 | 69 | 69.375 | 69.375 | -0.75 (-1.07%) | 1,331 |
| 20 Aug 2015 | NOK | 70.125 | 70.25 | 70.125 | 70.125 | 70.125 | -0.5 (-0.71%) | 4,133 |
| 19 Aug 2015 | NOK | 70.625 | 70.7358 | 69.125 | 70.625 | 70.625 | +1.25 (+1.80%) | 3,292 |
| 18 Aug 2015 | NOK | 69.375 | 69.375 | 69.375 | 69.375 | 69.375 | +2.75 (+4.13%) | 2,978 |
| 12 Aug 2015 | NOK | 66.625 | 66.625 | 66.5 | 66.625 | 66.625 | -1 (-1.48%) | 4,203 |
| 11 Aug 2015 | NOK | 67.625 | 67.75 | 66.5 | 67.625 | 67.625 | 0.0 (0.0%) | 3,222 |
| 10 Aug 2015 | NOK | 67.625 | 67.625 | 66.5 | 67.625 | 67.625 | +1.875 (+2.85%) | 2,717 |
| 7 Aug 2015 | NOK | 65.75 | 66.75 | 65.75 | 65.75 | 65.75 | -1.375 (-2.05%) | 668 |
| 6 Aug 2015 | NOK | 67.125 | 67.4688 | 67.125 | 67.125 | 67.125 | -0.375 (-0.56%) | 2,919 |
| 5 Aug 2015 | NOK | 67.5 | 67.75 | 67.5 | 67.5 | 67.5 | -0.25 (-0.37%) | 1,058 |
| 4 Aug 2015 | NOK | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -1.764 (-2.54%) | 229 |
| 3 Aug 2015 | NOK | 69.5137 | 69.5137 | 69.5137 | 69.5137 | 69.5137 | -1.236 (-1.75%) | 19 |
| 31 Jul 2015 | NOK | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -1.227 (-1.71%) | 3,414 |
| 30 Jul 2015 | NOK | 71.9774 | 72.2014 | 71.765 | 71.9774 | 71.9774 | +1.852 (+2.64%) | 1,500 |
| 29 Jul 2015 | NOK | 70.125 | 70.125 | 69.875 | 70.125 | 70.125 | +0.875 (+1.26%) | 426 |
| 28 Jul 2015 | NOK | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -1.5 (-2.12%) | 4,512 |
