| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2015 | NOK | 70.75 | 72 | 70.625 | 70.75 | 70.75 | -1.625 (-2.25%) | 38 |
| 24 Jul 2015 | NOK | 72.375 | 74 | 72.25 | 72.375 | 72.375 | -1 (-1.36%) | 3,508 |
| 23 Jul 2015 | NOK | 73.375 | 73.625 | 73.375 | 73.375 | 73.375 | +0.875 (+1.21%) | 639 |
| 22 Jul 2015 | NOK | 72.5 | 72.5 | 72.125 | 72.5 | 72.5 | -1.125 (-1.53%) | 3,863 |
| 21 Jul 2015 | NOK | 73.625 | 73.625 | 73.25 | 73.625 | 73.625 | +0.875 (+1.20%) | 2,479 |
| 20 Jul 2015 | NOK | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | +0.486 (+0.67%) | 4,000 |
| 17 Jul 2015 | NOK | 72.2642 | 74.875 | 72.2642 | 72.2642 | 72.2642 | -1.986 (-2.67%) | 1,013 |
| 16 Jul 2015 | NOK | 74.25 | 74.625 | 74 | 74.25 | 74.25 | -0.375 (-0.50%) | 8,473 |
| 15 Jul 2015 | NOK | 74.625 | 74.625 | 74.625 | 74.625 | 74.625 | +2.625 (+3.65%) | 86 |
| 14 Jul 2015 | NOK | 72 | 72.625 | 71.5 | 72 | 72 | -0.625 (-0.86%) | 1,061 |
| 13 Jul 2015 | NOK | 72.625 | 73.5 | 72.5 | 72.625 | 72.625 | -0.671 (-0.92%) | 5,741 |
| 10 Jul 2015 | NOK | 73.2963 | 73.2963 | 73.2354 | 73.2963 | 73.2963 | +4.171 (+6.03%) | 1,740 |
| 6 Jul 2015 | NOK | 69.125 | 69.125 | 68.875 | 69.125 | 69.125 | -0.5 (-0.72%) | 317 |
| 3 Jul 2015 | NOK | 69.625 | 69.875 | 69.625 | 69.625 | 69.625 | -0.5 (-0.71%) | 451 |
| 2 Jul 2015 | NOK | 70.125 | 70.125 | 70.125 | 70.125 | 70.125 | +0.013 (+0.02%) | 25 |
| 1 Jul 2015 | NOK | 70.1125 | 70.5706 | 69.125 | 70.1125 | 70.1125 | -0.013 (-0.02%) | 1,837 |
| 30 Jun 2015 | NOK | 70.125 | 70.125 | 70.125 | 70.125 | 70.125 | 0.0 (0.0%) | 276 |
| 29 Jun 2015 | NOK | 70.125 | 70.125 | 68.875 | 70.125 | 70.125 | -1 (-1.41%) | 2,612 |
| 26 Jun 2015 | NOK | 71.125 | 71.25 | 70.75 | 71.125 | 71.125 | -0.25 (-0.35%) | 611 |
| 25 Jun 2015 | NOK | 71.375 | 71.375 | 71.375 | 71.375 | 71.375 | +1.5 (+2.15%) | 377 |
| 24 Jun 2015 | NOK | 69.875 | 69.875 | 69.875 | 69.875 | 69.875 | -0.875 (-1.24%) | 521 |
| 23 Jun 2015 | NOK | 70.75 | 71.875 | 70.375 | 70.75 | 70.75 | -9.375 (-11.70%) | 367 |
| 17 Jun 2015 | NOK | 80.125 | 80.125 | 80.125 | 80.125 | 80.125 | 0.0 (0.0%) | 32 |
| 16 Jun 2015 | NOK | 80.125 | 80.125 | 80.125 | 80.125 | 80.125 | -5.5 (-6.42%) | 112 |
| 9 Jun 2015 | NOK | 85.625 | 86.125 | 85.375 | 85.625 | 85.625 | -1.5 (-1.72%) | 0 |
| 8 Jun 2015 | NOK | 87.125 | 87.375 | 87.125 | 87.125 | 87.125 | -0.5 (-0.57%) | 0 |
| 5 Jun 2015 | NOK | 87.625 | 88.625 | 87.625 | 87.625 | 87.625 | -1.75 (-1.96%) | 734 |
| 4 Jun 2015 | NOK | 89.375 | 89.375 | 88.375 | 89.375 | 89.375 | +2.5 (+2.88%) | 1,434 |
| 2 Jun 2015 | NOK | 86.875 | 86.875 | 86.875 | 86.875 | 86.875 | +0.25 (+0.29%) | 210,942 |
| 1 Jun 2015 | NOK | 86.625 | 86.625 | 86.25 | 86.625 | 86.625 | -0.5 (-0.57%) | 3,053 |
